Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19299170더블유에스아이KOSDAQ1,234원-45원-3.52%142,87441,511,288주512.2억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19299480지앤이헬스케어KONEX693원14원2.06%60311,100,743주76.9억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19299660셀리드KOSDAQ1,672원-50원-2.90%264,99229,502,977주493.2억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19300120라온피플KOSDAQ491원0원0.00%049,504,016주243억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19301300바이브컴퍼니KOSDAQ2,035원-5원-0.25%24,15813,154,712주267.6억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19302440SK바이오사이언스KOSPI35,800원-700원-1.92%58,12278,456,553주2.8조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19302920더콘텐츠온KONEX356원46원14.84%14,552,359주16.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303360프로티아KOSDAQ4,750원-50원-1.04%29,37912,879,715주611.7억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19300080플리토KOSDAQ8,300원-150원-1.78%28,70716,505,451주1369.9억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19300720한일시멘트KOSPI15,190원150원1.00%106,54173,545,209주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19302430이노메트리KOSDAQ5,130원-20원-0.39%9,7149,833,208주504.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19302550리메드KOSDAQ2,840원-60원-2.07%18,72430,907,150주877.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303030지니틱스KOSDAQ1,886원10원0.53%106,2309,157,476주172.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303530이노뎁KOSDAQ2,730원0원0.00%12,3367,339,299주200.3억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304100솔트룩스KOSDAQ15,200원-600원-3.80%93,94212,593,855주1914.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306040에스제이그룹KOSDAQ1,732원-47원-2.64%10,7369,287,044주160.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306620지아이에스KOSDAQ1,772원-41원-2.26%224,81047,942,184주849.5억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307280원바이오젠KOSDAQ6,180원30원0.49%26,6317,094,627주438.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307870비투엔KOSDAQ1,011원-34원-3.25%393,50174,299,285주751.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307950현대오토에버KOSPI436,500원-14,500원-3.22%83,98227,423,982주11.9조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308100형지글로벌KOSDAQ414원-39원-8.61%1,124,61725,819,998주106.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308430셀비온KOSDAQ13,110원-750원-5.41%19,30012,905,251주1691.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303810동국생명과학KOSDAQ2,210원-25원-1.12%89,24731,984,140주706.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304360에스바이오메딕스KOSDAQ19,000원-290원-1.50%17,27912,385,128주2353.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19305090마이크로디지탈KOSDAQ1,550원-241원-13.46%462,17918,620,851주288.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306200세아제강KOSPI135,600원600원0.44%4,5212,836,300주3846억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307180아이엘KOSDAQ5,060원30원0.60%457,10836,915,676주1867.9억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307750국전KOSDAQ2,145원-55원-2.50%68,66353,986,288주1158억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307930컴퍼니케이KOSDAQ6,240원-240원-3.70%36,07615,610,000주974억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308080바이젠셀KOSDAQ5,760원-50원-0.86%63,06020,499,260주1180.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322780코퍼스코리아KOSDAQ2,050원-25원-1.20%63,7438,974,830주183.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322970무진메디KONEX2,020원31원1.56%53110,085,689주203.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323280태성KOSDAQ51,900원200원0.39%313,13830,537,980주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063160종근당바이오KOSPI13,870원-70원-0.50%4,2445,485,962주760.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323410카카오뱅크KOSPI21,500원-450원-2.05%648,095477,120,437주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323990박셀바이오KOSDAQ4,025원-75원-1.83%75,85823,257,345주936.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19326030SK바이오팜KOSPI85,300원100원0.12%101,90078,313,250주6.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327260RF머트리얼즈KOSDAQ33,000원-2,150원-6.12%328,23517,988,839주5936.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327610펨토바이오메드KONEX69원0원0.00%53,2128,536,086주5.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328130루닛KOSDAQ9,020원-670원-6.91%444,32174,458,180주6716.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328380솔트웨어KOSDAQ3,730원230원6.57%102,3066,852,555주255.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19329180HD현대중공업KOSPI474,000원-15,500원-3.17%186,254104,961,225주49.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330350위더스제약KOSDAQ7,890원410원5.48%317,34213,199,680주1041.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330590롯데리츠KOSPI3,880원-40원-1.02%122,329288,968,884주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322000HD현대에너지솔루션KOSPI129,400원4,800원3.85%619,71811,200,000주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322310오로스테크놀로지KOSDAQ14,000원-840원-5.66%155,2709,366,542주1311.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330730스톤브릿지벤처스KOSDAQ4,780원-100원-2.05%18,11818,217,830주870.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330860네패스아크KOSDAQ26,850원-900원-3.24%175,53412,184,045주3271.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331380포커스에이아이KOSDAQ1,991원-154원-7.18%59,83436,560,866주727.9억원
120,605건 중 88,001–88,050← 이전1761 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬