Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036120서울평가정보KOSDAQ1,653원-2원-0.12%60,34735,145,000주580.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036030케이티알파KOSDAQ4,790원30원0.63%37,01849,019,141주2348억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036000예림당KOSDAQ2,780원-10원-0.36%45,12923,034,277주640.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035890서희건설KOSDAQ2,100원-55원-2.55%333,295207,588,536주4359.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035760CJ ENMKOSDAQ32,000원250원0.79%42,68721,929,154주7017.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035620바른손이앤에이KOSDAQ705원-7원-0.98%73,60018,609,918주131.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036570NCKOSPI219,500원-10,500원-4.57%84,56121,544,022주4.7조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036560KZ정밀KOSDAQ12,060원-180원-1.47%4,71415,750,000주1899.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036530SNT홀딩스KOSPI47,700원150원0.32%11,47116,303,886주7776.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036460한국가스공사KOSPI36,250원-300원-0.82%139,81192,313,000주3.3조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036220오상헬스케어KOSDAQ6,780원-30원-0.44%3,80514,309,416주970.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036190금화피에스시KOSDAQ32,250원-650원-1.98%5,1266,000,000주1935억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036090위지트KOSDAQ1,307원-47원-3.47%155,88642,550,514주556.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036010아비코전자KOSDAQ6,940원-390원-5.32%143,32013,292,934주922.5억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035900JYP Ent.KOSDAQ39,950원600원1.52%255,88835,532,492주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035810이지홀딩스KOSDAQ4,475원-30원-0.67%168,99064,516,185주2887억원
fsc-stock-price2026-08-192026-08-20 11:27:57카카오2026-08-19035720카카오KOSPI37,400원-850원-2.22%1,405,409442,981,070주16.5조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035610솔본KOSDAQ4,535원-75원-1.63%24,11527,345,997주1240.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035510신세계 I&CKOSPI13,040원-420원-3.12%41,52913,980,900주1823.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57NAVER2026-08-19035420NAVERKOSPI208,000원-9,000원-4.15%733,375156,977,585주32.6조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035250강원랜드KOSPI14,290원-160원-1.11%307,030213,940,500주3조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034020두산에너빌리티KOSPI76,200원-1,700원-2.18%1,818,090640,561,146주48.8조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19033830티비씨KOSDAQ1,633원-3원-0.18%29,76418,907,130주308.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027580상보KOSDAQ1,651원14원0.86%25,50811,836,255주195.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027410BGFKOSPI4,035원-80원-1.94%73,86995,716,791주3862.1억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027360아주IB투자KOSDAQ3,585원-285원-7.36%3,212,121121,145,406주4343억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027050코리아나KOSDAQ1,379원-23원-1.64%51,87240,000,000주551.6억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027040서울전자통신KOSDAQ1,843원-182원-8.99%100,05913,917,769주256.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026960동서KOSPI25,700원-100원-0.39%57,15299,700,000주2.5조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026940부국철강KOSPI2,075원-65원-3.04%200,35120,000,000주415억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026910광진실업KOSDAQ4,110원110원2.75%68,9797,928,326주325.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026890스틱인베스트먼트KOSPI8,260원-230원-2.71%28,43638,770,837주3202.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026150특수건설KOSDAQ3,795원-95원-2.44%26,33917,546,331주665.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026040제이에스티나KOSDAQ2,210원45원2.08%2,601,88416,503,790주364.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025980아난티KOSDAQ5,350원850원18.89%47,974,76997,300,990주5205.6억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025950동신건설KOSDAQ10,880원-330원-2.94%25,7298,400,000주913.9억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025900동화기업KOSDAQ6,740원-200원-2.88%141,80350,557,285주3407.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025890한국주강KOSPI2,430원-30원-1.22%27,89811,144,616주270.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025880케이씨피드KOSDAQ2,390원-60원-2.45%174,94616,715,858주399.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025870신라에스지KOSDAQ2,620원-165원-5.92%26,6404,000,000주104.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025860남해화학KOSPI6,080원160원2.70%7,400,79149,678,843주3020.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025820이구산업KOSPI4,400원-130원-2.87%149,86333,442,000주1471.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025770한국정보통신KOSDAQ7,530원-180원-2.33%19,73037,444,271주2819.5억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024900디와이덕양KOSPI1,779원7원0.40%114,90232,564,980주579.3억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024880케이피에프KOSDAQ3,880원-5원-0.13%41,28719,941,624주773.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024850HLB이노베이션KOSDAQ14,470원320원2.26%118,53331,753,544주4594.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024830세원물산KOSDAQ8,620원-90원-1.03%1,0978,350,000주719.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024740한일단조KOSDAQ2,140원-55원-2.51%86,23932,897,049주703.9억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024120KB오토시스KOSDAQ3,105원-5원-0.16%5,03311,500,000주357억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025750한솔홈데코KOSPI1,859원-24원-1.27%19,39916,113,029주299.5억원
120,605건 중 87,501–87,550← 이전1751 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬