Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001530DI동일KOSPI24,000원0원0.00%18,47820,715,621주4971.7억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001550조비KOSPI12,410원1,870원17.74%4,106,9835,192,239주644.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001560제일연마KOSPI9,080원-20원-0.22%2,8997,600,000주690억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19—그린광학KOSDAQ14,950원-740원-4.72%35,00411,702,541주1749.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19—페스카로KOSDAQ7,030원0원0.00%12,5879,866,730주693.6억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001810무림SPKOSDAQ1,179원1원0.08%7,48522,137,500주261억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001780알루코KOSPI1,719원-103원-5.65%450,80796,830,132주1664.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001795대한제당우KOSPI2,120원-25원-1.17%2,0286,482,760주137.4억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19—세미티에스KOSDAQ2,830원-115원-3.90%254,38430,136,623주852.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19—아로마티카KOSDAQ9,400원-310원-3.19%848,00312,576,922주1182.2억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001620케이비아이동국실업KOSPI2,165원-60원-2.70%13,52222,258,606주481.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001630종근당홀딩스KOSPI38,800원-1,400원-3.48%9,2195,009,861주1943.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001680대상KOSPI17,250원-260원-1.48%91,70034,648,025주5976.7억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001685대상우KOSPI14,400원-330원-2.24%2,2331,370,223주197.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001720신영증권KOSPI156,600원-4,900원-3.03%4,93416,440,000주2.5조원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001740SK네트웍스KOSPI7,060원-370원-4.98%1,696,578200,593,889주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001750한양증권KOSPI19,400원-390원-1.97%7,12415,109,486주2931.2억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001755한양증권우KOSPI19,520원-200원-1.01%113472,870주92.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001770SHDKOSPI16,410원3,780원29.93%607,3771,214,878주199.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001790대한제당KOSPI2,790원25원0.90%148,54186,241,915주2406.1억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001820삼화콘덴서KOSPI94,000원-3,400원-3.49%435,48110,395,000주9771.3억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002880디와이에이KOSPI807원-33원-3.93%206,27846,773,995주377.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002900TYMKOSPI6,810원-240원-3.40%195,28641,400,000주2819.3억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002920유성기업KOSPI1,785원4원0.22%15,68325,947,500주463.1억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002960한국쉘석유KOSPI507,000원0원0.00%1,2351,300,000주6591억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002990금호건설KOSPI12,600원-1,350원-9.68%3,209,37137,259,974주4694.7억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002995금호건설우KOSPI20,900원-2,300원-9.91%14,676292,266주61억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003000부광약품KOSPI4,200원0원0.00%233,39798,664,671주4143.9억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003010혜인KOSPI11,250원170원1.53%1,476,77112,712,747주1430.1억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003030세아제강지주KOSPI98,400원-1,200원-1.20%42,1534,141,657주4075.3억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003060에이프로젠바이오로직스KOSPI1,906원-42원-2.16%65,09715,717,431주299.5억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003070코오롱글로벌KOSPI9,780원-270원-2.69%21,28225,423,959주2486.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003075코오롱글로벌우KOSPI13,560원-70원-0.51%355740,737주100.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003080SB성보KOSPI2,200원-20원-0.90%194,68420,020,000주440.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003090대웅KOSPI16,560원-790원-4.55%48,52958,141,980주9628.3억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19—대신밸류리츠KOSPI3,850원-80원-2.04%11,90559,780,000주2301.5억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003100선광KOSDAQ20,800원100원0.48%10,7876,600,000주1372.8억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003120일성아이에스KOSPI20,100원-200원-0.99%42,65113,300,000주2673.3억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003200일신방직KOSPI10,820원-150원-1.37%36,10622,960,000주2484.2억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003230삼양식품KOSPI1,304,000원-30,000원-2.25%51,7707,533,015주9.8조원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003160디아이KOSPI25,300원-700원-2.69%194,01028,300,000주7159.9억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003220대원제약KOSPI7,760원0원0.00%18,96922,427,583주1740.3억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003280흥아해운KOSPI1,791원-143원-7.39%17,278,017240,424,899주4306억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003310대주산업KOSDAQ1,606원-69원-4.12%160,15535,392,350주568.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19003350한국화장품제조KOSPI10,590원-460원-4.16%729,43022,660,000주2399.6억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003465유화증권우KOSPI3,130원0원0.00%26417,476,425주547억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003475유안타증권우KOSPI4,160원-85원-2.00%20,25812,811,370주532.9억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003480한진중공업홀딩스KOSPI4,705원-115원-2.39%26,00929,529,812주1389.3억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003495대한항공우KOSPI21,600원50원0.23%1,3791,110,794주239.9억원
120,605건 중 87,451–87,500← 이전1750 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬