Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065130탑엔지니어링KOSDAQ3,035원35원1.17%40,47616,004,000주485.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065150대산F&BKOSDAQ1,545원-52원-3.26%4,93115,938,240주246.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065170비엘팜텍KOSDAQ1,865원-116원-5.86%549,76527,913,793주520.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065350신성델타테크KOSDAQ29,400원-750원-2.49%110,85527,483,948주8080.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065370위세아이텍KOSDAQ2,700원-50원-1.82%28,3487,383,954주199.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065440이루온KOSDAQ1,435원-49원-3.30%110,58327,275,020주391.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065450빅텍KOSDAQ3,020원-55원-1.79%331,29429,495,803주890.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065500오리엔트정공KOSDAQ1,157원-48원-3.98%79,55035,742,912주413.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065510휴비츠KOSDAQ6,710원-50원-0.74%87,68510,877,895주729.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065530와이어블KOSDAQ1,207원-64원-5.04%112,59047,838,759주577.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065650하이퍼코퍼레이션KOSDAQ1,689원-103원-5.75%16,39910,945,987주184.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065660안트로젠KOSDAQ15,280원-140원-0.91%22,74910,006,100주1528.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065680우주일렉트로KOSDAQ23,950원-2,700원-10.13%25,4809,240,471주2213억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065690파커스KOSDAQ1,699원70원4.30%59,43412,014,507주204.1억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065710서호전기KOSDAQ44,200원-350원-0.79%5,1185,150,000주2276.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065770CSKOSDAQ1,540원-18원-1.16%103,45710,515,064주161.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065950웰크론KOSDAQ1,028원3원0.29%45,66028,231,302주290.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066130하츠KOSDAQ3,480원-80원-2.25%28,09412,800,000주445.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066310큐에스아이KOSDAQ7,310원-290원-3.82%30,2909,271,621주677.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066430아이로보틱스KOSDAQ2,260원-110원-4.64%1,480,64139,153,476주884.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04LG전자2026-08-19066570LG전자KOSPI201,500원-6,500원-3.13%858,018162,884,638주32.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066575LG전자우KOSPI70,000원-3,000원-4.11%53,32817,181,299주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066590스모트로닉KOSDAQ2,650원-80원-2.93%93,69738,677,937주1024.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066620국보디자인KOSDAQ23,850원-500원-2.05%4,4037,500,000주1788.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066670디티씨KOSDAQ2,985원25원0.84%25,51318,691,918주557.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066700테라젠이텍스KOSDAQ2,060원-55원-2.60%29,62337,152,376주765.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066830제노텍KONEX1,198원-1원-0.08%05,667,180주67.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066900디에이피KOSDAQ1,620원-20원-1.22%9,15322,744,503주368.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066910손오공KOSDAQ1,950원-13원-0.66%31,01415,386,632주300억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066970엘앤에프KOSPI105,000원-400원-0.38%288,91540,683,260주4.2조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19066980한성크린텍KOSDAQ1,728원-120원-6.49%2,830,49353,638,752주926.8억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071280로체시스템즈KOSDAQ6,810원-190원-2.71%161,28015,296,603주1041.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071320지역난방공사KOSPI73,000원-700원-0.95%14,50911,578,744주8452.4억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071670에이테크솔루션KOSDAQ5,130원10원0.20%8,23610,000,000주513억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071840롯데하이마트KOSPI6,370원-140원-2.15%11,06623,607,712주1503.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071850캐스텍코리아KOSDAQ1,337원-4원-0.30%1,21824,260,938주324.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071950코아스KOSPI1,800원37원2.10%61,07114,459,195주260.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071970HD현대마린엔진KOSPI54,100원-1,100원-1.99%147,21033,921,495주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072020중앙백신KOSDAQ9,200원-130원-1.39%3,9759,256,781주851.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072130유엔젤KOSPI4,790원-90원-1.84%39,43312,695,454주608.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072470우리산업홀딩스KOSDAQ2,530원20원0.80%9,25318,887,341주477.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072710농심홀딩스KOSPI92,900원-100원-0.11%4,2384,637,790주4308.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072770멤레이비티KOSDAQ842원-39원-4.43%129,99841,512,098주349.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072870메가스터디KOSDAQ13,170원-120원-0.90%12,90611,920,959주1569.9억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072950빛샘전자KOSDAQ8,990원-360원-3.85%210,8488,052,610주723.9억원
120,605건 중 87,251–87,300← 이전1746 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬