Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033530SJG세종KOSPI6,700원-470원-6.56%91,57027,052,299주1812.5억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034230파라다이스KOSPI9,460원-120원-1.25%361,36292,629,382주8762.7억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034590인천도시가스KOSPI26,700원0원0.00%2,0914,374,754주1168억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19—SK우KOSPI354,000원-21,000원-5.60%2,060566,135주2004.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19—해성산업1우KOSDAQ6,130원-130원-2.08%1651,377,453주84.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035000HS애드KOSPI6,760원-10원-0.15%26,90216,207,644주1095.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035150백산KOSPI10,510원110원1.06%22,46319,771,079주2077.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033540파라텍KOSDAQ3,420원-50원-1.44%51,92210,449,266주357.3억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033640네패스KOSDAQ17,660원-950원-5.10%124,48523,059,202주4072.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033790피노KOSDAQ6,220원110원1.80%494,18383,321,887주5182.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19033920무학KOSPI7,680원-130원-1.66%26,55728,500,000주2188.8억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034120SBSKOSPI12,540원-200원-1.57%8,46218,551,238주2326.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034220LG디스플레이KOSPI9,590원-190원-1.94%2,016,448500,000,000주4.7조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034310NICEKOSPI13,580원720원5.60%170,48936,757,157주4991.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57SK2026-08-19034730SKKOSPI551,000원-39,000원-6.61%106,57172,502,703주39.9조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034810해성산업KOSDAQ5,900원-360원-5.75%127,85031,580,152주1863.2억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034830한국토지신탁KOSPI1,119원-19원-1.67%362,733252,489,230주2825.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034950한국기업평가KOSDAQ101,600원-400원-0.39%9124,540,514주4613.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035080그래디언트KOSDAQ11,790원0원0.00%33,20111,431,284주1347.7억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035200프럼파스트KOSDAQ2,830원15원0.53%22,5519,219,981주260.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035290골드앤에스KOSDAQ1,912원-103원-5.11%94,6314,767,648주91.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035460기산텔레콤KOSDAQ2,330원-70원-2.92%74,87314,920,340주347.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035600KG이니시스KOSDAQ10,010원90원0.91%71,97227,554,434주2758.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033560블루콤KOSDAQ4,465원0원0.00%26,16017,100,000주763.5억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033780KT&GKOSPI175,500원-1,100원-0.62%171,926103,810,456주18.2조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036890진성티이씨KOSDAQ12,500원-300원-2.34%81,20222,032,623주2754억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036930주성엔지니어링KOSDAQ171,600원-7,700원-4.29%1,084,15546,481,121주7.9조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037070파세코KOSDAQ5,450원-250원-4.39%251,37120,000,000주1090억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037270YG PLUSKOSPI3,375원15원0.45%215,21163,663,110주2148.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037350성도이엔지KOSDAQ7,660원-420원-5.20%145,94715,210,000주1165억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037460삼지전자KOSDAQ30,450원-1,050원-3.33%72,82716,318,522주4968.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037710광주신세계KOSPI37,650원-850원-2.21%30,3087,627,172주2871.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037950엘컴텍KOSDAQ2,880원-20원-0.69%18,28616,889,503주486.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038060루멘스KOSDAQ873원3원0.34%224,95848,103,069주419.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038110에코플라스틱KOSDAQ1,978원-52원-2.56%125,10641,169,370주814.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038390레드캡투어KOSDAQ9,840원20원0.20%20,88416,720,822주1645.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038500삼표시멘트KOSDAQ7,380원-330원-4.28%404,599107,916,306주7964.2억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038540상상인KOSDAQ1,994원-31원-1.53%141,75255,328,313주1103.2억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038680에스넷KOSDAQ4,280원520원13.83%2,414,14919,912,642주852.2억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038880아이에이KOSDAQ3,585원-270원-7.00%24,0297,514,423주269.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038460바이오스마트KOSDAQ2,550원-115원-4.32%161,72525,274,542주644.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038530케이바이오랩스KOSDAQ1,039원-3원-0.29%421,06125,890,122주268.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038620위즈코프KOSDAQ1,874원-26원-1.37%40,71715,145,893주283.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038870에코심플렉스KOSDAQ1,758원-13원-0.73%6,31314,014,949주246.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039010현대에이치티KOSDAQ7,170원-820원-10.26%103,3898,625,000주618.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039030이오테크닉스KOSDAQ415,000원1,000원0.24%130,43212,319,550주5.1조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039200오스코텍KOSDAQ38,100원1,500원4.10%190,17438,258,176주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489480키움제11호스팩KOSDAQ2,030원-10원-0.49%61,3406,600,000주133.9억원
120,605건 중 87,201–87,250← 이전1745 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬