Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19233990질경이KONEX1,330원-170원-11.33%1,10216,128,534주214.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234030싸이닉솔루션KOSDAQ3,175원-105원-3.20%37,96023,605,000주749.4억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234070에이원큐브텍KONEX924원11원1.20%36,960,703주64.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234080JW생명과학KOSPI11,190원-200원-1.76%25,75215,834,554주1771.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234100폴라리스세원KOSDAQ2,600원-115원-4.24%6,99114,601,636주379.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234300에스트래픽KOSDAQ2,620원-95원-3.50%95,12727,207,780주712.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234340헥토파이낸셜KOSDAQ18,550원-1,230원-6.22%176,51313,970,656주2591.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234690녹십자웰빙KOSDAQ8,680원-110원-1.25%44,63917,963,290주1559.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19235980메드팩토KOSDAQ2,435원-95원-3.75%111,37734,275,121주834.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236030씨알푸드KONEX2,780원-120원-4.14%122,033,332주56.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236200슈프리마KOSDAQ57,900원800원1.40%27,7036,974,311주4038.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236340메디젠휴먼케어KONEX2,700원0원0.00%8383,014,647주81.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236810엔비티KOSDAQ1,537원-42원-2.66%41,03416,975,426주260.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237690에스티팜KOSDAQ99,300원-1,000원-1.00%63,93620,876,638주2조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237750피앤씨테크KOSDAQ3,590원0원0.00%10,2006,496,600주233.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237820플레이디KOSDAQ2,330원-140원-5.67%31,31712,827,140주298.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237880클리오KOSDAQ12,920원-580원-4.30%269,61818,071,353주2334.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238090앤디포스KOSDAQ1,840원-58원-3.06%17,33630,490,440주561억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238120얼라인드KOSDAQ3,075원40원1.32%8,27714,218,274주437.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238200비피도KOSDAQ2,655원75원2.91%19,5218,180,000주217.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238490힘스KOSDAQ2,225원25원1.14%19,26211,312,236주251.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239340이스트에이드KOSDAQ613원-9원-1.45%67,18026,979,634주165.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239610에이치엘사이언스KOSDAQ5,210원-250원-4.58%2,8825,392,115주280.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239890피엔에이치테크KOSDAQ3,255원-210원-6.06%16,9069,935,755주323.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19266470바이오인프라생명과학KONEX111원1원0.91%6,77327,866,019주30.9억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19267250HD현대KOSPI228,000원-6,500원-2.77%86,47278,993,085주18조원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19267260HD현대일렉트릭KOSPI752,000원-33,000원-4.20%99,05136,047,135주27.1조원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19267270HD건설기계KOSPI129,200원-4,300원-3.22%215,76947,921,897주6.1조원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19267290경동도시가스KOSPI21,750원50원0.23%11,5485,895,406주1282.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19267320나인테크KOSDAQ2,140원-45원-2.06%159,80257,415,295주1228.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19267790배럴KOSDAQ3,310원-145원-4.20%3,2897,689,309주254.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19267850아시아나IDTKOSPI9,300원-40원-0.43%7,52311,100,000주1032.3억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19267980매일유업KOSDAQ34,500원-500원-1.43%2,4787,663,638주2643.9억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19268280미원에스씨KOSPI127,600원-2,900원-2.22%1,9715,000,000주6380억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19269620시스웍KOSDAQ9원-3원-25.00%30,191,231148,582,691주13.3억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19270210에스알바이오텍KONEX11,380원-360원-3.07%4231,711,448주194.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19270520앱튼KOSDAQ3,855원-15원-0.39%140,39423,158,914주892.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19270660에브리봇KOSDAQ14,190원-410원-2.81%33,13812,690,583주1800.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19270870뉴트리KOSDAQ3,900원-15원-0.38%14,0518,994,846주350.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19271560오리온KOSPI124,100원-1,000원-0.80%114,13339,528,788주4.9조원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19271830팸텍KOSDAQ1,203원-133원-9.96%2,631,48029,490,202주354.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19271940일진하이솔루스KOSPI10,840원-160원-1.45%22,15036,313,190주3936.3억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19271980제일약품KOSPI9,980원10원0.10%14,28514,704,872주1467.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272110케이엔제이KOSDAQ25,100원-850원-3.28%93,4808,025,395주2014.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272210한화시스템KOSPI76,000원-3,900원-4.88%549,577188,919,389주14.3조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272290이녹스첨단소재KOSDAQ20,750원-500원-2.35%55,00819,937,509주4137억원
120,605건 중 87,101–87,150← 이전1743 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬