Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263700케어랩스KOSDAQ1,891원-9원-0.47%5,41719,414,200주367.1억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263690디알젬KOSDAQ5,000원-10원-0.20%9,75211,325,610주566.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263600덕우전자KOSDAQ3,650원-45원-1.22%24,83615,930,310주581.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263020디케이앤디KOSDAQ3,090원-110원-3.44%95,10713,836,146주427.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19262840아이퀘스트KOSDAQ2,735원-50원-1.80%22,57310,566,952주289억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19262260에이프로KOSDAQ3,100원-115원-3.58%89,85415,077,660주467.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261780아리바이오랩KOSDAQ2,225원-25원-1.11%78,19328,955,976주644.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261520이지스KOSDAQ4,060원-95원-2.29%15,01010,277,800주417.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261200덴티스KOSDAQ2,500원-10원-0.40%36,83515,809,700주395.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19260970에스앤디KOSDAQ49,200원-1,800원-3.53%28,8092,892,754주1423.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19260930씨티케이KOSDAQ2,550원-70원-2.67%35,00019,341,591주493.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19260870SK시그넷KONEX8,160원0원0.00%41,14821,674,747주1768.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19260660알리코제약KOSDAQ2,490원10원0.40%17,53115,327,021주381.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19259960크래프톤KOSPI221,500원-5,000원-2.21%88,89646,137,833주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19259630엠플러스KOSDAQ9,270원-430원-4.43%63,90112,222,396주1133억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258790소프트캠프KOSDAQ4,505원-185원-3.94%37,4434,998,256주225.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258610케일럼KOSDAQ1,164원29원2.56%35,02036,485,063주424.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19257720실리콘투KOSDAQ45,300원800원1.80%3,659,36965,576,252주2.9조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19257370피엔티엠에스KOSDAQ2,100원-15원-0.71%4,35312,504,861주262.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256940킵스파마KOSDAQ5,640원-240원-4.08%27,62520,078,147주1132.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256840한국비엔씨KOSDAQ2,425원-115원-4.53%235,20968,394,886주1658.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256630포인트엔지니어링KOSDAQ4,355원5원0.11%3,62611,599,414주505.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256150한독크린텍KOSDAQ4,760원-45원-0.94%3,7268,395,000주399.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19255440야스KOSDAQ7,830원-660원-7.77%392,50913,058,000주1022.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19255220SGKOSDAQ1,245원-23원-1.81%989,354109,563,302주1364억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254490미래반도체KOSDAQ15,710원-380원-2.36%81,92614,438,000주2268.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254160제이엠멀티KONEX3,295원95원2.97%05,160,000주170억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254120자비스KOSDAQ927원7원0.76%201,12330,754,270주285억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253840수젠텍KOSDAQ3,860원-35원-0.90%133,48016,743,200주646.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253610루트락KONEX615원4원0.65%1,97810,258,071주63억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253590네오셈KOSDAQ10,940원-310원-2.76%369,22143,869,164주4799.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253450스튜디오드래곤KOSDAQ21,750원-150원-0.68%51,65130,058,498주6537.7억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19252990샘씨엔에스KOSDAQ14,350원-530원-3.56%338,21260,217,889주8641.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251970펌텍코리아KOSDAQ55,400원400원0.73%144,98612,400,000주6869.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251630브이원텍KOSDAQ3,600원-175원-4.64%33,16015,942,886주573.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251370와이엠티KOSDAQ7,600원-330원-4.16%79,02618,013,213주1369억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251280안지오랩KONEX2,450원50원2.08%5,6703,491,870주85.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251270넷마블KOSPI37,350원-600원-1.58%105,41881,934,571주3조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251120바이오에프디엔씨KOSDAQ8,940원-340원-3.66%17,6708,695,700주777.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250930예선테크KOSDAQ1,582원-11원-0.69%45,8086,600,088주104.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250060모비스KOSDAQ2,760원-80원-2.82%133,42532,171,314주887.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250030진코스텍KONEX24,750원0원0.00%1,5452,891,933주715.7억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250000보라티알KOSDAQ5,840원-60원-1.02%1,7146,750,733주394.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19249420일동제약KOSPI13,850원-320원-2.26%74,17231,638,252주4381.8억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19248170샘표식품KOSPI23,350원-350원-1.48%5,1794,568,286주1066.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19248070솔루엠KOSPI13,300원-280원-2.06%126,62947,816,236주6359.5억원
120,605건 중 86,751–86,800← 이전1736 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬