Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336260두산퓨얼셀KOSPI39,800원3,600원9.94%1,509,66265,493,726주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—두산퓨얼셀1우KOSPI5,260원60원1.15%23,88713,364,200주702.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—두산퓨얼셀2우BKOSPI7,650원180원2.41%8032,986,300주228.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—솔루스첨단소재1우KOSPI1,495원-26원-1.71%6,76416,907,094주252.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336680탑런토탈솔루션KOSDAQ2,570원-40원-1.53%8,01639,145,558주1006억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19337930젝시믹스KOSDAQ2,885원-175원-5.72%117,86929,676,475주856.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336370솔루스첨단소재KOSPI7,350원-200원-2.65%89,14570,212,298주5160.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—솔루스첨단소재2우BKOSPI2,395원25원1.05%6903,777,892주90.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336570원텍KOSDAQ4,835원-255원-5.01%762,06689,280,646주4316.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19337840유엑스엔KONEX6,390원260원4.24%6,0314,977,398주318억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338100NH프라임리츠KOSPI3,750원-30원-0.79%22,12118,660,000주699.7억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432980엠에프씨KOSDAQ2,745원-35원-1.26%4,6928,591,742주235.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19434190탈로스KONEX2,395원40원1.70%3047,369,434주176.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19434480모니터랩KOSDAQ2,625원-110원-4.02%37,77812,310,300주323.1억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19435570에르코스KOSDAQ6,890원-10원-0.14%4,0497,616,983주524.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19437730삼현KOSDAQ36,450원-2,150원-5.57%142,47031,707,567주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19438700버넥트KOSDAQ1,825원0원0.00%34,75011,144,890주203.3억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439090마녀공장KOSDAQ16,960원-240원-1.40%209,68516,393,260주2780.2억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439260대한조선KOSPI50,100원-2,000원-3.84%49,29538,088,730주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439580블루엠텍KOSDAQ1,625원-48원-2.87%42,93733,846,547주550억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439960코스모로보틱스KOSDAQ14,710원-1,040원-6.60%1,085,24132,450,626주4773.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19440110파두KOSDAQ63,900원-4,400원-6.44%494,99350,111,027주3.2조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19440290HB인베스트먼트KOSDAQ1,762원-15원-0.84%49,15027,506,430주484.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19440320오픈놀KOSDAQ2,430원55원2.32%14,4849,980,000주242.5억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19441270파인엠텍KOSDAQ7,090원-570원-7.44%422,49742,044,047주2980.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19443060HD현대마린솔루션KOSPI209,500원5,500원2.70%79,07444,833,460주9.3조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19443250레뷰코퍼레이션KOSDAQ6,040원-170원-2.74%6,14210,809,817주652.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19443670에스피소프트KOSDAQ3,030원30원1.00%23,53324,010,564주727.5억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19444530심플랫폼KOSDAQ4,500원-125원-2.70%7,1926,431,786주289.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19445090에이직랜드KOSDAQ22,200원-1,400원-5.93%50,84910,925,658주2425.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19445180퓨릿KOSDAQ8,770원-370원-4.05%33,43917,189,188주1507.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19445680큐리옥스바이오시스템즈KOSDAQ43,350원-1,400원-3.13%119,16517,203,255주7457.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19446070유니드비티플러스KOSPI3,665원10원0.27%36,09910,611,215주388.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19446440에피바이오텍KONEX14,470원230원1.62%12,306,879주333.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19446540메가터치KOSDAQ7,840원-800원-9.26%202,48929,079,111주2279.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19446840지슨KOSDAQ3,600원15원0.42%7,53011,016,616주396.5억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19447690아이오바이오KONEX2,585원-10원-0.39%12,772,756주71.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448280에코아이KOSDAQ8,280원-100원-1.19%9,62729,631,129주2453.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448710코츠테크놀로지KOSDAQ11,260원-160원-1.40%42,6665,285,292주595.1억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448730삼성FN리츠KOSPI5,390원-60원-1.10%20,08991,050,000주4907.5억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448780마이크로엔엑스KONEX750원-6원-0.79%32,677,680주20억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19448900한국피아이엠KOSDAQ58,600원-2,400원-3.93%84,2116,074,457주3559.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19450080에코프로머티KOSPI36,900원-350원-0.94%219,34870,813,870주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19450330하스KOSDAQ5,040원-60원-1.18%6,2108,186,843주412.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19450520인스웨이브KOSDAQ2,050원20원0.99%6,39814,704,578주301.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19450950아스테라시스KOSDAQ5,270원-130원-2.41%75,54037,627,592주1982.9억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451220아이엠티KOSDAQ9,230원-100원-1.07%27,8317,874,611주726.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451250삐아KOSDAQ7,530원-250원-3.21%30,75310,225,877주770억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451760컨텍KOSDAQ7,470원-610원-7.55%74,02816,507,774주1233.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451800한화리츠KOSPI5,640원130원2.36%74,769179,600,000주1조원
120,605건 중 86,651–86,700← 이전1734 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬