Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009140경인전자KOSPI21,350원100원0.47%11,2481,570,797주335.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009150삼성전기KOSPI1,387,000원-53,000원-3.68%739,93874,693,696주103.6조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009155삼성전기우KOSPI486,000원-21,000원-4.14%31,3032,906,984주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009180한솔로지스틱스KOSPI2,735원-45원-1.62%33,56028,155,825주770억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—신영스팩11호KOSDAQ2,010원-5원-0.25%5,8266,068,000주121.9억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009200무림페이퍼KOSPI1,549원18원1.18%32,45541,609,310주644.5억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009240한샘KOSPI39,450원-450원-1.13%47,32623,533,928주9284.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009270신원KOSPI1,177원17원1.47%9,281,586114,770,393주1350.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009290광동제약KOSPI6,120원20원0.33%117,88049,799,808주3047.7억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009300삼아제약KOSDAQ13,480원0원0.00%2,4046,370,000주858.6억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009190대양금속KOSPI1,690원-31원-1.80%125,75443,986,275주743.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009520포스코엠텍KOSDAQ11,600원-200원-1.69%70,77441,642,703주4830.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009540HD한국조선해양KOSPI367,000원-7,500원-2.00%148,66470,773,116주25.9조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009620삼보산업KOSDAQ890원-56원-5.92%129,62617,473,048주155.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009680모토닉KOSPI10,130원-20원-0.20%16,74121,733,094주2201.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—삼성스팩12호KOSDAQ1,979원-4원-0.20%13,8326,580,000주130.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—미래에셋비전스팩9호KOSDAQ1,979원5원0.25%7195,500,000주108.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009730이렘KOSDAQ2,250원-165원-6.83%66,4147,975,503주179.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009770삼정펄프KOSPI27,850원0원0.00%1,0022,499,971주696.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009780엠에스씨KOSDAQ6,800원-350원-4.90%49,99417,600,000주1196.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—미래에셋비전스팩10호KOSDAQ1,984원-4원-0.20%1,2546,500,000주128.9억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009320아진전자부품KOSPI988원-49원-4.73%141,07049,299,770주487억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—미래에셋비전스팩8호KOSDAQ1,988원-2원-0.10%1,0046,400,000주127.2억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009410태영건설KOSPI1,605원-10원-0.62%222,456297,590,078주4776.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009415태영건설우KOSPI6,450원150원2.38%471649,974주41.9억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009420한올바이오파마KOSPI59,200원500원0.85%302,00352,240,638주3조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009450경동나비엔KOSPI64,800원-1,500원-2.26%35,74414,568,592주9440.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009460한창제지KOSPI3,415원125원3.80%45,89611,933,497주407.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011390부산산업KOSPI55,200원6,900원14.29%201,1811,056,000주582.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011420갤럭시아에스엠KOSPI1,441원-34원-2.31%20,54327,549,644주396.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011500한농화성KOSPI13,230원-230원-1.71%44,29215,637,042주2068.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011560세보엠이씨KOSDAQ22,850원-450원-1.93%41,72810,084,872주2304.3억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—삼성스팩13호KOSDAQ1,990원-1원-0.05%11,0347,350,000주146.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011690와이투솔루션KOSPI3,365원-140원-3.99%141,52136,704,394주1235.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011700한신기계KOSPI2,370원-90원-3.66%92,77132,446,151주768.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011760현대코퍼레이션KOSPI26,550원-500원-1.85%16,59713,228,966주3512.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011780금호석유화학KOSPI123,600원-2,900원-2.29%64,77525,157,325주3.1조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011785금호석유화학우KOSPI51,000원-200원-0.39%1,4293,023,486주1541.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011790SKCKOSPI83,400원-2,800원-3.25%123,80649,598,298주4.1조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—피스피스스튜디오KOSDAQ5,490원-250원-4.36%136,32414,168,911주777.8억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011930신성이엔지KOSPI16,380원-220원-1.33%119,70620,306,182주3326.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012030DBKOSPI1,451원-20원-1.36%372,837201,173,933주2919억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—삼양바이오팜KOSPI43,300원-2,150원-4.73%24,3997,435,870주3219.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012160영흥KOSPI2,440원-95원-3.75%16,78315,620,703주381.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012200계양전기KOSPI4,210원-345원-7.57%354,79527,222,829주1146억원
120,605건 중 86,501–86,550← 이전1731 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬