Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199150데이터스트림즈KONEX2,000원0원0.00%04,268,613주85.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199290바이오프로테크KONEX390원0원0.00%117,025,192주66.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199430케이엔알시스템KOSDAQ13,880원-740원-5.06%64,88711,197,043주1554.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199480뱅크웨어글로벌KOSDAQ3,800원-210원-5.24%38,25210,196,588주387.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199550레이저옵텍KOSDAQ2,630원-30원-1.13%61,78614,845,791주390.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199730바이오인프라KOSDAQ1,562원-121원-7.19%34,3334,864,367주75.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199800툴젠KOSDAQ36,500원-1,000원-2.67%13,0998,997,629주3284.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199820제일일렉트릭KOSDAQ7,600원-50원-0.65%121,12922,220,000주1688.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200130콜마비앤에이치KOSDAQ9,200원-170원-1.81%36,31329,415,558주2706.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200230텔콘RF제약KOSDAQ2,300원70원3.14%414,6269,482,269주218억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200350아티스트스튜디오KOSDAQ2,280원5원0.22%4,7459,996,025주227.9억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900100파이온엑스KOSDAQ1,935원-41원-2.07%19,6695,276,050주102억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200470에이팩트KOSDAQ6,030원20원0.33%1,264,85942,362,093주2554.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200580메디쎄이KONEX10,700원270원2.59%4893,726,079주398.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200670휴메딕스KOSDAQ25,550원-1,050원-3.95%30,21311,229,930주2869.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200710에이디테크놀로지KOSDAQ25,950원-900원-3.35%81,20913,462,007주3493.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200780비씨월드제약KOSDAQ3,035원-65원-2.10%11,95710,665,661주323.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200880서연이화KOSPI12,100원-320원-2.58%33,51527,028,437주3270.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19201490미투온KOSDAQ2,220원-85원-3.69%123,60732,723,726주726.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19202960판도라티비KONEX350원1원0.29%511,915,582주41.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19203450유니온바이오메트릭스KOSDAQ2,510원-30원-1.18%83,27914,079,007주353.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19203650드림시큐리티KOSDAQ1,996원-89원-4.27%692,782101,704,484주2030억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204020그리티KOSDAQ1,880원-28원-1.47%9,92019,450,832주365.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204270제이앤티씨KOSDAQ18,870원1,000원5.60%431,46957,848,466주1조원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204320HL만도KOSPI52,000원-1,200원-2.26%373,37546,957,120주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204610티쓰리KOSDAQ3,290원10원0.30%151,03855,561,220주1827.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204620글로벌텍스프리KOSDAQ4,900원-130원-2.58%801,46270,283,330주3443.8억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204840지엘팜텍KOSDAQ3,920원-75원-1.88%33,23315,509,801주607.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19205100엑셈KOSDAQ1,290원-2원-0.15%204,45067,539,374주871.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19205470휴마시스KOSDAQ2,790원5원0.18%32,57524,675,001주688.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19205500넥써쓰KOSDAQ1,687원10원0.60%128,84381,385,045주1372.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206400베노티앤알KOSDAQ1,003원13원1.31%605,34637,510,158주376.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206560덱스터KOSDAQ1,046원241원29.94%1,431,80725,411,736주265.8억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206640바디텍메드KOSDAQ10,200원-630원-5.82%38,87721,907,921주2234.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206650유바이오로직스KOSDAQ8,580원-570원-6.23%183,63036,752,307주3153.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254120자비스KOSDAQ927원7원0.76%201,12330,754,270주285억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254160제이엠멀티KONEX3,295원95원2.97%05,160,000주170억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254490미래반도체KOSDAQ15,710원-380원-2.36%81,92614,438,000주2268.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19255220SGKOSDAQ1,245원-23원-1.81%989,354109,563,302주1364억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19255440야스KOSDAQ7,830원-660원-7.77%392,50913,058,000주1022.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256150한독크린텍KOSDAQ4,760원-45원-0.94%3,7268,395,000주399.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256630포인트엔지니어링KOSDAQ4,355원5원0.11%3,62611,599,414주505.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256840한국비엔씨KOSDAQ2,425원-115원-4.53%235,20968,394,886주1658.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256940킵스파마KOSDAQ5,640원-240원-4.08%27,62520,078,147주1132.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19257370피엔티엠에스KOSDAQ2,100원-15원-0.71%4,35312,504,861주262.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19257720실리콘투KOSDAQ45,300원800원1.80%3,659,36965,576,252주2.9조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258610케일럼KOSDAQ1,164원29원2.56%35,02036,485,063주424.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258790소프트캠프KOSDAQ4,505원-185원-3.94%37,4434,998,256주225.1억원
117,738건 중 86,001–86,050← 이전1721 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬