Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084850아이티엠반도체KOSDAQ8,650원-80원-0.92%14,37022,682,934주1962억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084730팅크웨어KOSDAQ6,250원-100원-1.57%5,08411,109,424주694.3억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084695대상홀딩스우KOSPI11,880원0원0.00%243913,482주108.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084690대상홀딩스KOSPI7,620원-180원-2.31%13,83136,212,538주2759.3억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084680이월드KOSPI500원-9원-1.77%201,440141,806,193주709억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084670동양고속KOSPI25,150원-200원-0.79%10,3252,895,569주728.2억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084650랩지노믹스KOSDAQ612원-40원-6.13%525,25074,239,990주454.3억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084440유비온KOSDAQ1,107원78원7.58%52,58719,132,421주211.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084370유진테크KOSDAQ130,100원-2,700원-2.03%131,27522,916,042주2.9조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084180수성웹툰KOSDAQ612원-10원-1.61%393,52518,074,283주110.6억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084110휴온스글로벌KOSDAQ23,200원-500원-2.11%29,61112,659,812주2937억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084010대한제강KOSPI8,070원-180원-2.18%25,93034,371,596주2773.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19083930아바코KOSDAQ11,250원-140원-1.23%34,12314,677,249주1651.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083790CG인바이츠KOSDAQ761원-34원-4.28%170,90976,894,182주585.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083650비에이치아이KOSDAQ60,600원1,700원2.89%380,15330,944,375주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083640인콘KOSDAQ1,090원-101원-8.48%96,13922,958,343주250.2억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083550케이엠KOSDAQ3,230원30원0.94%21,94913,556,165주437.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083500에프엔에스테크KOSDAQ12,240원-400원-3.16%44,1408,306,377주1016.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19066980한성크린텍KOSDAQ1,728원-120원-6.49%2,830,49353,638,752주926.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066970엘앤에프KOSPI105,000원-400원-0.38%288,91540,683,260주4.2조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066910손오공KOSDAQ1,950원-13원-0.66%31,01415,386,632주300억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066900디에이피KOSDAQ1,620원-20원-1.22%9,15322,744,503주368.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066830제노텍KONEX1,198원-1원-0.08%05,667,180주67.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066700테라젠이텍스KOSDAQ2,060원-55원-2.60%29,62337,152,376주765.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066670디티씨KOSDAQ2,985원25원0.84%25,51318,691,918주557.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066620국보디자인KOSDAQ23,850원-500원-2.05%4,4037,500,000주1788.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066590스모트로닉KOSDAQ2,650원-80원-2.93%93,69738,677,937주1024.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066575LG전자우KOSPI70,000원-3,000원-4.11%53,32817,181,299주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:04LG전자2026-08-19066570LG전자KOSPI201,500원-6,500원-3.13%858,018162,884,638주32.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066430아이로보틱스KOSDAQ2,260원-110원-4.64%1,480,64139,153,476주884.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066310큐에스아이KOSDAQ7,310원-290원-3.82%30,2909,271,621주677.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066130하츠KOSDAQ3,480원-80원-2.25%28,09412,800,000주445.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065950웰크론KOSDAQ1,028원3원0.29%45,66028,231,302주290.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065770CSKOSDAQ1,540원-18원-1.16%103,45710,515,064주161.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065710서호전기KOSDAQ44,200원-350원-0.79%5,1185,150,000주2276.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065690파커스KOSDAQ1,699원70원4.30%59,43412,014,507주204.1억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065680우주일렉트로KOSDAQ23,950원-2,700원-10.13%25,4809,240,471주2213억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065660안트로젠KOSDAQ15,280원-140원-0.91%22,74910,006,100주1528.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065650하이퍼코퍼레이션KOSDAQ1,689원-103원-5.75%16,39910,945,987주184.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065530와이어블KOSDAQ1,207원-64원-5.04%112,59047,838,759주577.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065510휴비츠KOSDAQ6,710원-50원-0.74%87,68510,877,895주729.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065500오리엔트정공KOSDAQ1,157원-48원-3.98%79,55035,742,912주413.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065450빅텍KOSDAQ3,020원-55원-1.79%331,29429,495,803주890.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065440이루온KOSDAQ1,435원-49원-3.30%110,58327,275,020주391.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
117,738건 중 85,951–86,000← 이전1720 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬