Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039840디오KOSDAQ11,830원-150원-1.25%20,49013,415,828주1587억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039740한국정보공학KOSDAQ3,000원-85원-2.76%47,1908,018,397주240.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039570HDC랩스KOSPI7,690원30원0.39%10,43125,957,601주1996.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039490키움증권KOSPI265,500원-18,000원-6.35%303,59926,228,316주6.9조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039420케이엘넷KOSDAQ2,745원-25원-0.90%29,50722,946,994주629.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039310세중KOSDAQ1,537원-4원-0.26%49,24918,121,667주278.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039240경남스틸KOSDAQ1,923원-19원-0.98%29,45526,979,604주518.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039130하나투어KOSPI31,350원250원0.80%32,67515,489,932주4856억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039020이건홀딩스KOSDAQ2,895원-15원-0.52%92,06922,584,709주653.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038950파인디지털KOSDAQ3,095원40원1.31%1,61510,210,765주316억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040160누리플렉스KOSDAQ6,100원-180원-2.87%29,63512,055,535주735.3억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039860나노엔텍KOSDAQ3,675원-190원-4.92%143,85338,093,053주1399.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039830오로라KOSDAQ16,500원-520원-3.06%270,44410,762,890주1775.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039610화성밸브KOSDAQ5,460원-20원-0.36%25,61510,410,400주568.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039560다산네트웍스KOSDAQ2,460원-55원-2.19%134,06842,888,468주1055억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039440에스티아이KOSDAQ20,750원-1,400원-6.32%121,07415,507,047주3217.7억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039340한국경제TVKOSDAQ4,900원-15원-0.31%3,53622,000,000주1078억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039290인포뱅크KOSDAQ3,725원-80원-2.10%7,2538,693,978주323.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039200오스코텍KOSDAQ38,100원1,500원4.10%190,17438,258,176주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039030이오테크닉스KOSDAQ415,000원1,000원0.24%130,43212,319,550주5.1조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039010현대에이치티KOSDAQ7,170원-820원-10.26%103,3898,625,000주618.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038870에코심플렉스KOSDAQ1,758원-13원-0.73%6,31314,014,949주246.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038620위즈코프KOSDAQ1,874원-26원-1.37%40,71715,145,893주283.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038530케이바이오랩스KOSDAQ1,039원-3원-0.29%421,06125,890,122주268.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038460바이오스마트KOSDAQ2,550원-115원-4.32%161,72525,274,542주644.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038880아이에이KOSDAQ3,585원-270원-7.00%24,0297,514,423주269.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038680에스넷KOSDAQ4,280원520원13.83%2,414,14919,912,642주852.2억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038540상상인KOSDAQ1,994원-31원-1.53%141,75255,328,313주1103.2억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038500삼표시멘트KOSDAQ7,380원-330원-4.28%404,599107,916,306주7964.2억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038390레드캡투어KOSDAQ9,840원20원0.20%20,88416,720,822주1645.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038110에코플라스틱KOSDAQ1,978원-52원-2.56%125,10641,169,370주814.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038060루멘스KOSDAQ873원3원0.34%224,95848,103,069주419.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037950엘컴텍KOSDAQ2,880원-20원-0.69%18,28616,889,503주486.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037710광주신세계KOSPI37,650원-850원-2.21%30,3087,627,172주2871.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037460삼지전자KOSDAQ30,450원-1,050원-3.33%72,82716,318,522주4968.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037350성도이엔지KOSDAQ7,660원-420원-5.20%145,94715,210,000주1165억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037270YG PLUSKOSPI3,375원15원0.45%215,21163,663,110주2148.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037070파세코KOSDAQ5,450원-250원-4.39%251,37120,000,000주1090억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036930주성엔지니어링KOSDAQ171,600원-7,700원-4.29%1,084,15546,481,121주7.9조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036890진성티이씨KOSDAQ12,500원-300원-2.34%81,20222,032,623주2754억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038290마크로젠KOSDAQ12,080원-440원-3.51%15,00710,841,400주1309.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038070서린바이오KOSDAQ4,290원-95원-2.17%4,5399,300,676주398.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038010제일테크노스KOSDAQ5,560원70원1.28%11,4319,000,000주500.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037760쎄니트KOSDAQ2,430원75원3.18%34,77033,832,921주822.1억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037560LG헬로비전KOSPI1,617원-41원-2.47%169,09377,446,865주1252.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037440희림KOSDAQ4,095원-70원-1.68%147,14713,922,475주570.1억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037370EGKOSDAQ3,630원-30원-0.82%15,3158,624,972주313억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037330인지디스플레KOSDAQ703원-6원-0.85%102,23943,885,224주308.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037230한국팩키지KOSDAQ1,364원-24원-1.73%68,80529,800,327주406.4억원
117,738건 중 85,801–85,850← 이전1717 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬