Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317870엔바이오니아KOSDAQ6,050원350원6.14%56,1228,841,895주534.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318010팜스빌KOSDAQ3,665원-20원-0.54%3,7747,929,338주290.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318060그래피KOSDAQ20,150원-200원-0.98%95,87811,187,177주2254.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318410비비씨KOSDAQ6,590원-110원-1.64%5,3055,555,243주366억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19319660피에스케이KOSDAQ129,100원-2,900원-2.20%288,47228,966,714주3.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321260프로이천KOSDAQ1,681원-39원-2.27%54,40728,192,084주473.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321550티움바이오KOSDAQ4,330원-120원-2.70%140,24830,038,475주1300.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318020포인트모바일KOSDAQ2,975원-5원-0.17%33,63312,301,272주365.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318160셀바이오휴먼텍KOSDAQ6,150원-80원-1.28%41,0089,337,513주574.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318660타임기술KONEX3,790원60원1.61%642,152,101주81.5억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19319400현대무벡스KOSDAQ23,900원-1,200원-4.78%1,360,093111,376,039주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19320000한울반도체KOSDAQ10,270원-340원-3.20%98,9656,913,670주710억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321370센서뷰KOSDAQ1,558원246원18.75%19,358,65651,664,906주804.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321820아티스트컴퍼니KOSDAQ2,350원-65원-2.69%7,82315,591,376주366.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322180LS티라유텍KOSDAQ4,310원40원0.94%77,20421,496,106주926.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322510제이엘케이KOSDAQ4,925원-195원-3.81%86,48425,725,892주1267억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338840와이바이오로직스KOSDAQ9,390원70원0.75%38,03615,366,681주1442.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339950아이비김영KOSDAQ2,480원-35원-1.39%191,56444,946,655주1114.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340440세림B&GKOSDAQ781원-29원-3.58%129,23528,378,364주221.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340570티앤엘KOSDAQ30,250원-500원-1.63%194,8688,128,000주2458.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338220뷰노KOSDAQ7,450원-290원-3.75%17,49214,001,823주1043.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339770교촌에프앤비KOSPI3,815원-15원-0.39%39,10949,965,080주1906.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340360다보링크KOSDAQ939원-26원-2.69%77,17252,062,772주488.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340450지씨지놈KOSDAQ5,690원130원2.34%230,98623,650,793주1345.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340810시선AIKOSDAQ3,520원-100원-2.76%148,00713,644,976주480.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19342870오아KOSDAQ3,600원-105원-2.83%6,4445,450,197주196.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19344820KCC글라스KOSPI24,200원-500원-2.02%8,09815,970,512주3864.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19344860이노진KOSDAQ1,334원-39원-2.84%104,53214,430,000주192.4억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347000센코KOSDAQ1,825원-1원-0.05%17,36437,810,846주690억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347700스피어KOSDAQ25,100원-650원-2.52%485,87251,551,362주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347740피엔케이피부임상연구센타KOSDAQ1,962원16원0.82%13,55530,010,576주588.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347770핌스KOSDAQ999원29원2.99%130,03922,659,702주226.3억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347850디앤디파마텍KOSDAQ58,100원300원0.52%589,92745,837,609주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347860알체라KOSDAQ1,293원-39원-2.93%178,29342,153,647주545억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347890엠엑스온KOSDAQ4,570원-105원-2.25%72,88317,013,204주777.5억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348030모비릭스KOSDAQ3,120원0원0.00%89,3079,603,800주299.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348080큐라티스KOSDAQ2,690원-170원-5.94%45,10412,827,753주345억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348150고바이오랩KOSDAQ2,980원-35원-1.16%16,23919,418,889주578.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348210넥스틴KOSDAQ34,900원-300원-0.85%57,31310,477,005주3656.4억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348340뉴로메카KOSDAQ20,500원-800원-3.76%307,38812,409,151주2543.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348350위드텍KOSDAQ9,900원-80원-0.80%17,1759,978,600주987.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348370엔켐KOSDAQ21,350원-550원-2.51%224,13221,910,994주4677.9억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19350520이지스레지던스리츠KOSPI3,375원-50원-1.46%62,96236,866,202주1244.2억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19353190휴럼KOSDAQ2,785원105원3.92%15,0197,875,684주219.3억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19351020미쥬KONEX7,020원0원0.00%02,075,000주145.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19351320넥사다이내믹스KOSDAQ1,168원147원14.40%198,23129,698,642주346.8억원
117,738건 중 85,501–85,550← 이전1711 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬