Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19259630엠플러스KOSDAQ9,270원-430원-4.43%63,90112,222,396주1133억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19259960크래프톤KOSPI221,500원-5,000원-2.21%88,89646,137,833주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19260660알리코제약KOSDAQ2,490원10원0.40%17,53115,327,021주381.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19260870SK시그넷KONEX8,160원0원0.00%41,14821,674,747주1768.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19260930씨티케이KOSDAQ2,550원-70원-2.67%35,00019,341,591주493.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19260970에스앤디KOSDAQ49,200원-1,800원-3.53%28,8092,892,754주1423.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261200덴티스KOSDAQ2,500원-10원-0.40%36,83515,809,700주395.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261520이지스KOSDAQ4,060원-95원-2.29%15,01010,277,800주417.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261780아리바이오랩KOSDAQ2,225원-25원-1.11%78,19328,955,976주644.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19262260에이프로KOSDAQ3,100원-115원-3.58%89,85415,077,660주467.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19262840아이퀘스트KOSDAQ2,735원-50원-1.80%22,57310,566,952주289억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263020디케이앤디KOSDAQ3,090원-110원-3.44%95,10713,836,146주427.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263600덕우전자KOSDAQ3,650원-45원-1.22%24,83615,930,310주581.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263690디알젬KOSDAQ5,000원-10원-0.20%9,75211,325,610주566.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263700케어랩스KOSDAQ1,891원-9원-0.47%5,41719,414,200주367.1억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263720디앤씨미디어KOSDAQ7,450원100원1.36%6,35812,412,591주924.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263750펄어비스KOSDAQ30,700원150원0.49%627,77962,843,910주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263770유에스티KOSDAQ1,660원3원0.18%4,90523,700,172주393.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263800데이타솔루션KOSDAQ5,240원-260원-4.73%293,95316,225,380주850.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263810상신전자KOSDAQ2,560원-20원-0.78%20,89915,924,825주407.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263860지니언스KOSDAQ14,400원-440원-2.96%16,4919,079,600주1307.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263920휴엠앤씨KOSDAQ3,360원15원0.45%9999,809,026주329.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264450유비쿼스KOSDAQ10,730원-190원-1.74%43,09114,665,493주1573.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264660씨앤지하이테크KOSDAQ13,350원-340원-2.48%20,3169,721,172주1297.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264850이랜시스KOSDAQ6,340원90원1.44%2,853,30830,294,612주1920.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264900크라운제과KOSPI8,170원-30원-0.37%11,48912,523,850주1023.1억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19—크라운제과우KOSPI7,790원230원3.04%327773,560주60.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19265520AP시스템KOSDAQ19,830원-420원-2.07%62,71915,050,821주2984.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19265560영화테크KOSDAQ7,040원-150원-2.09%8,78410,690,180주752.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19265740엔에프씨KOSDAQ6,070원-310원-4.86%420,25817,863,600주1084.3억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000120CJ대한통운KOSPI73,000원-2,300원-3.05%48,63722,812,344주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000070삼양홀딩스KOSPI59,700원-1,200원-1.97%8,6497,763,191주4634.6억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000140하이트진로홀딩스KOSPI8,120원-180원-2.17%12,31623,206,765주1884.3억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900110딥커머스KOSDAQ1,211원3원0.25%6,05718,437,131주223.2억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000215DL우KOSPI24,000원200원0.84%3,9221,686,115주404.6억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900290GRTKOSDAQ3,380원-245원-6.76%466,76083,510,544주2822.6억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900260로스웰KOSDAQ1,621원6원0.37%6,09546,029,706주746.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19—SK케미칼우KOSPI23,000원-100원-0.43%1,7702,115,429주486.5억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19354320알멕KOSDAQ31,900원-1,350원-4.06%92,2026,391,381주2038.8억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000370한화손해보험KOSPI7,300원280원3.99%1,814,700116,738,915주8521.9억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000390SP삼화KOSPI6,150원-150원-2.38%98,88527,203,469주1673억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000400롯데손해보험KOSPI2,075원50원2.47%772,604310,336,320주6439.4억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000700유수홀딩스KOSPI6,290원-150원-2.33%35,41426,041,812주1638억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19—디비금융제14호스팩KOSDAQ1,991원-1원-0.05%1,2135,315,000주105.8억원
117,738건 중 84,901–84,950← 이전1699 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬