Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002070비비안KOSPI5,740원-60원-1.03%38,9442,404,344주138억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002100경농KOSPI9,310원0원0.00%809,58019,522,575주1817.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002140고려산업KOSPI2,040원-190원-8.52%1,178,71224,939,425주508.7억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002150도화엔지니어링KOSPI5,220원0원0.00%94,66933,720,000주1760.1억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002170SYTSKOSPI56,500원0원0.00%6,3893,000,000주1695억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002200한국수출포장KOSPI2,560원20원0.79%44,43833,499,941주857.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002230피에스텍KOSDAQ5,060원-170원-3.25%51,71518,421,070주932.1억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002290삼일기업공사KOSDAQ3,305원45원1.38%5,09912,400,000주409.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002320한진KOSPI15,000원-290원-1.90%23,09015,518,616주2327.7억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002380KCCKOSPI437,500원-17,000원-3.74%19,9638,592,896주3.7조원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002420세기상사KOSPI5,700원-20원-0.35%9,9365,969,948주340.2억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002460HS화성KOSPI10,570원-410원-3.73%27,95310,150,000주1072.8억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002620제일파마홀딩스KOSPI7,420원-100원-1.33%1,00715,973,355주1185.2억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002630오리엔트바이오KOSPI950원-42원-4.23%122,45659,291,502주563.2억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002220한일철강KOSPI2,900원-315원-9.80%410,06326,697,460주774.2억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002240고려제강KOSPI16,950원-410원-2.36%17,07227,000,000주4576.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002355넥센타이어1우BKOSPI3,900원10원0.26%5696,500,000주253.5억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002760보락KOSPI1,000원-9원-0.89%81,79659,900,000주599억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002210동성제약KOSPI1,607원-78원-4.63%162,92196,619,507주1552.6억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002310아세아제지KOSPI7,830원80원1.03%65,18739,449,510주3088.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002350넥센타이어KOSPI6,440원-110원-1.68%101,93697,667,877주6289.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002360SH에너지화학KOSPI1,688원0원0.00%51,08911,113,373주187.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002390한독KOSPI9,290원-50원-0.54%23,16713,763,533주1278.6억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002450삼익악기KOSPI1,109원-2원-0.18%206,78390,530,915주1003.9억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002600조흥KOSPI137,900원-1,400원-1.01%20600,000주827.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002680한탑KOSDAQ2,320원10원0.43%229,0066,463,359주149.9억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002690동일제강KOSPI1,518원-33원-2.13%31,48420,300,360주308.1억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002700신일전자KOSPI1,001원-14원-1.38%494,12468,547,521주686.1억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002710TCC스틸KOSPI10,130원220원2.22%40,99626,213,697주2655.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002720국제약품KOSPI3,190원-65원-2.00%31,03121,159,832주674.9억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002780진흥기업KOSPI782원0원0.00%0145,471,745주1137.5억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002790아모레퍼시픽홀딩스KOSPI25,150원-100원-0.40%68,92076,458,180주1.9조원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002785진흥기업우BKOSPI1,336원0원0.00%0857,218주11.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002787진흥기업2우BKOSPI2,895원0원0.00%0294,808주8.5억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002795아모레퍼시픽홀딩스우KOSPI10,710원-130원-1.20%2,0736,381,172주683.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19—아모레퍼시픽홀딩스3우CKOSPI21,450원500원2.39%2,2557,092,200주1521.2억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002800신신제약KOSDAQ4,455원-85원-1.87%18,19515,170,500주675.8억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002810삼영무역KOSPI23,000원-200원-0.86%14,07218,466,948주4247.3억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002820SUN&LKOSPI1,532원16원1.06%61,97012,063,204주184.8억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002840미원상사KOSPI129,300원-1,000원-0.77%4,3764,500,000주5818.5억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002870신풍KOSPI955원-12원-1.24%57,54134,958,700주333.8억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005745크라운해태홀딩스우KOSPI5,050원-280원-5.25%1,892600,726주30.3억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005800신영와코루KOSPI13,490원130원0.97%7,3919,000,000주1214.1억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005820원림KOSPI15,290원-110원-0.71%2,4012,297,970주351.3억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005850에스엘KOSPI54,800원-3,500원-6.00%181,07846,448,520주2.5조원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005870휴니드KOSPI4,560원-185원-3.90%64,41314,116,015주643.6억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005740크라운해태홀딩스KOSPI5,860원0원0.00%23,15714,847,347주870억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005750대림바스KOSPI4,520원-160원-3.42%36,97616,592,240주749.9억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005810풍산홀딩스KOSPI36,650원-950원-2.53%14,90814,417,292주5283.9억원
117,738건 중 84,851–84,900← 이전1698 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬