Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052710아모텍KOSDAQ13,420원-100원-0.74%341,83814,612,546주1961억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053060세동KOSDAQ1,458원15원1.04%57,09817,657,419주257.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053080케이엔솔KOSDAQ9,100원150원1.68%61,19612,999,807주1182.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053160프리엠스KOSDAQ9,430원-20원-0.21%5,5406,000,000주565.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053210스카이라이프KOSPI4,185원10원0.24%28,59447,522,955주1988.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053260금강철강KOSDAQ5,710원10원0.18%268,53218,720,000주1068.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053270구영테크KOSDAQ2,020원0원0.00%33,04127,410,405주553.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053280예스24KOSDAQ3,260원45원1.40%7,28425,000,000주815억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053290NE능률KOSDAQ1,795원16원0.90%20,25716,526,307주296.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053300한국정보인증KOSDAQ4,670원55원1.19%48,43940,591,096주1895.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053350이니텍KOSDAQ3,780원-55원-1.43%33,48422,021,065주832.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053580웹케시KOSDAQ7,290원110원1.53%27,96012,954,436주944.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053620태양KOSDAQ6,730원150원2.28%12,6618,600,000주578.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053700삼보모터스KOSDAQ4,570원490원12.01%4,028,00426,715,757주1220.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053800안랩KOSDAQ59,300원-1,200원-1.98%35,40611,126,506주6598억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053950경남제약KOSDAQ1,595원-20원-1.24%50,65919,619,649주312.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053980오상자이엘KOSDAQ2,630원15원0.57%13,29518,982,783주499.2억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14054050NH농우바이오KOSDAQ6,910원-20원-0.29%22,14116,030,561주1107.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052790액토즈소프트KOSDAQ4,030원20원0.50%53,89110,924,547주440.2억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052860아이앤씨KOSDAQ4,825원0원0.00%12,03317,866,854주862억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052900KX하이텍KOSDAQ1,230원5원0.41%2,255,32676,668,090주943억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052960태양3CKONEX3,440원-200원-5.49%2974,887,078주168.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053030바이넥스KOSDAQ7,220원-80원-1.10%70,40332,684,188주2359.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053050지에스이KOSDAQ1,764원-19원-1.07%56,84629,987,597주528.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053450세코닉스KOSDAQ3,530원-15원-0.42%95,98814,792,803주522.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065350신성델타테크KOSDAQ33,100원350원1.07%141,05527,483,948주9097.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065370위세아이텍KOSDAQ2,995원-55원-1.80%13,5737,383,954주221.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065440이루온KOSDAQ1,546원-21원-1.34%123,63627,275,020주421.6억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065450빅텍KOSDAQ3,030원-5원-0.16%172,85329,495,803주893.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065500오리엔트정공KOSDAQ1,220원19원1.58%65,24735,742,912주436억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065510휴비츠KOSDAQ6,820원-30원-0.44%28,97710,877,895주741.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065530와이어블KOSDAQ1,340원-14원-1.03%124,56547,838,759주641억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065650하이퍼코퍼레이션KOSDAQ1,752원-64원-3.52%22,47010,945,987주191.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065660안트로젠KOSDAQ15,980원460원2.96%32,45510,006,100주1598.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065680우주일렉트로KOSDAQ25,350원2,150원9.27%44,6269,240,471주2342.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065690파커스KOSDAQ1,630원89원5.78%23,91314,049,331주229억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065710서호전기KOSDAQ44,500원200원0.45%6,6955,150,000주2291.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065770CSKOSDAQ1,608원-19원-1.17%111,44910,515,064주169억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065950웰크론KOSDAQ1,058원44원4.34%67,72628,231,302주298.6억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066130하츠KOSDAQ3,785원15원0.40%19,80612,800,000주484.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066310큐에스아이KOSDAQ7,780원-30원-0.38%19,9039,271,621주721.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066430아이로보틱스KOSDAQ2,495원305원13.93%17,184,95439,153,476주976.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16LG전자2026-08-14066570LG전자KOSPI215,000원8,500원4.12%1,598,040162,884,638주35조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066575LG전자우KOSPI74,800원2,400원3.31%100,47417,181,299주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066590스모트로닉KOSDAQ2,765원60원2.22%174,59338,677,937주1069.4억원
114,871건 중 84,651–84,700← 이전1694 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬