Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14293480하나제약KOSPI8,980원160원1.81%49,72017,772,946주1596억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14291810핀텔KOSDAQ1,375원-49원-3.44%140,03911,368,712주156.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14291650츌립앤사이언스KOSDAQ1,676원-40원-2.33%30,46230,519,621주511.5억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14291230컴투스엔KOSDAQ2,740원-200원-6.80%206,44724,011,231주657.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290740액트로KOSDAQ7,880원-450원-5.40%198,23010,065,011주793.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290720푸드나무KOSDAQ3,120원45원1.46%86,99038,149,273주1190.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290690아리바이오홀딩스KOSDAQ4,255원35원0.83%281,64852,959,427주2253.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290670대보마그네틱KOSDAQ5,550원-150원-2.63%11,5127,857,660주436.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290660다이나믹솔루션KOSDAQ1,780원-85원-4.56%512,29542,837,888주762.5억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290650엘앤씨바이오KOSDAQ54,700원0원0.00%131,12126,969,704주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290560파라택시스이더리움KOSDAQ1,041원7원0.68%118,08222,362,730주232.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290550디케이티KOSDAQ19,980원100원0.50%188,98020,001,230주3996.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290520신도기연KOSDAQ1,646원-87원-5.02%25,76115,736,164주259억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290270휴네시온KOSDAQ2,755원-10원-0.36%9,7129,607,672주264.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263750펄어비스KOSDAQ31,250원-250원-0.79%758,48662,843,910주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263720디앤씨미디어KOSDAQ7,610원150원2.01%10,72912,412,591주944.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263700케어랩스KOSDAQ1,926원-12원-0.62%8,44719,414,200주373.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263690디알젬KOSDAQ5,190원0원0.00%17,01111,325,610주587.7억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263600덕우전자KOSDAQ3,930원135원3.56%28,29115,930,310주626억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263020디케이앤디KOSDAQ3,245원155원5.02%249,47813,836,146주448.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14262840아이퀘스트KOSDAQ2,910원-25원-0.85%11,06210,566,952주307.4억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14262260에이프로KOSDAQ3,345원-40원-1.18%56,93215,077,660주504.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14261780아리바이오랩KOSDAQ2,355원-20원-0.84%255,58328,013,913주659.7억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14261520이지스KOSDAQ4,155원-45원-1.07%16,49910,277,800주427억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14261200덴티스KOSDAQ2,545원-35원-1.36%99,35515,809,700주402.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14260970에스앤디KOSDAQ56,500원-300원-0.53%52,2882,892,754주1634.4억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14260930씨티케이KOSDAQ2,750원-90원-3.17%50,06519,341,591주531.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14260870SK시그넷KONEX8,150원0원0.00%43,98221,674,747주1766.4억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14260660알리코제약KOSDAQ2,545원0원0.00%21,87515,327,021주390억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290120DH오토리드KOSDAQ2,450원50원2.08%14,99515,825,177주387.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290090트윔KOSDAQ4,300원40원0.94%7937,440,568주319.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289930웨이비스KOSDAQ7,120원-260원-3.52%125,23213,149,010주936.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289220자이언트스텝KOSDAQ1,213원-1원-0.08%21,31622,312,221주270.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289170바이오텐KONEX2,800원285원11.33%63,576,689주100.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289080SV인베스트먼트KOSDAQ2,190원-30원-1.35%668,24760,138,233주1317억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14289010아이스크림에듀KOSDAQ891원-1원-0.11%91,24913,945,256주124.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288980모아데이타KOSDAQ823원107원14.94%1,183,41636,381,379주299.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288620에스프리즘KOSDAQ4,425원-150원-3.28%64,1656,979,316주308.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288180케이피항공산업KOSDAQ8,600원70원0.82%16,5597,393,262주635.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14287840인투셀KOSDAQ22,250원450원2.06%40,00515,021,960주3342.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286940롯데이노베이트KOSPI19,050원200원1.06%5,73915,129,367주2882.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285800진영KOSDAQ843원-2원-0.24%129,31417,968,911주151.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285490노바텍KOSDAQ12,200원90원0.74%22,34710,575,831주1290.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14—SK케미칼우KOSPI23,750원1,400원6.26%11,4332,115,429주502.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285130SK케미칼KOSPI50,000원6,150원14.03%340,00817,298,766주8649.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14284740쿠쿠홈시스KOSPI21,700원150원0.70%8,47122,437,330주4868.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
114,871건 중 83,751–83,800← 이전1676 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬