Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011210현대위아KOSPI67,800원1,600원2.42%70,76827,195,083주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011230삼화전자KOSPI2,970원10원0.34%611,03119,165,785주569.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011280태림포장KOSPI1,728원-7원-0.40%36,31170,805,940주1223.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011300우성머티리얼스KOSPI3,605원0원0.00%267,25617,238,905주621.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011320유니크KOSDAQ3,940원50원1.29%30,96719,320,695주761.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011330유니켐KOSPI4,865원10원0.21%289,5979,018,783주438.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011390부산산업KOSPI41,100원400원0.98%1,2841,056,000주434억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011420갤럭시아에스엠KOSPI1,515원23원1.54%46,25327,549,644주417.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011500한농화성KOSPI13,960원330원2.42%66,03415,637,042주2182.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011560세보엠이씨KOSDAQ23,950원2,150원9.86%160,21810,084,872주2415.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011690와이투솔루션KOSPI3,770원5원0.13%110,74236,704,394주1383.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011700한신기계KOSPI2,605원5원0.19%126,85632,446,151주845.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011760현대코퍼레이션KOSPI27,500원150원0.55%22,79213,228,966주3637.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011780금호석유화학KOSPI130,600원1,700원1.32%88,70225,157,325주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011785금호석유화학우KOSPI53,000원300원0.57%1,9103,023,486주1602.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011790SKCKOSPI89,800원600원0.67%133,42749,598,298주4.4조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—피스피스스튜디오KOSDAQ5,470원10원0.18%127,37314,168,911주775억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14014190원익큐브KOSDAQ1,200원11원0.93%49,78435,395,071주424.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14014280금강공업KOSPI4,480원260원6.16%1,107,79629,329,357주1313.9억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014285금강공업우KOSPI5,840원530원9.98%3,662589,875주34.4억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014440영보화학KOSPI4,670원40원0.86%25,46120,000,000주934억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014470부방KOSDAQ997원2원0.20%40,99160,052,260주598.7억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014530극동유화KOSPI3,260원115원3.66%186,85734,869,420주1136.7억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014570고려제약KOSDAQ3,450원-45원-1.29%14,31311,000,000주379.5억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014580태경비케이KOSPI4,125원30원0.73%62,41027,583,100주1137.8억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014620성광벤드KOSDAQ26,050원-700원-2.62%209,38126,557,364주6918.1억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014680한솔케미칼KOSPI218,500원-14,000원-6.02%97,29810,794,036주2.3조원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014710사조씨푸드KOSPI9,780원460원4.94%39,29217,218,543주1683.9억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014820동원시스템즈KOSPI22,050원200원0.92%30,30728,991,282주6392.5억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014825동원시스템즈우KOSPI13,710원-160원-1.15%975264,111주36.2억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014830유니드KOSPI63,900원500원0.79%11,5616,767,600주4324.4억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014910성문전자KOSPI2,025원100원5.19%365,11321,857,257주442.6억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014915성문전자우KOSPI4,825원315원6.98%1,892600,000주28.9억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014940오리엔탈정공KOSDAQ5,060원140원2.85%225,75845,573,661주2306억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014950삼익제약KOSDAQ5,440원-160원-2.86%176,29110,067,588주547.6억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014970삼륭물산KOSDAQ4,470원-30원-0.67%18,14514,825,000주662.6억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014990인디에프KOSPI1,845원2원0.11%10,89915,022,599주277.1억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14015260에이엔피KOSPI263원-24원-8.36%1,638,75647,116,894주123.9억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14015710코콤KOSDAQ3,105원185원6.34%76,09217,530,500주544.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14015890태경산업KOSPI4,880원225원4.83%231,85229,228,750주1426.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14016090대현KOSPI1,482원31원2.14%276,91244,282,310주656.2억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14016250SGC E&CKOSDAQ12,220원-70원-0.57%4,8045,036,986주615.5억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14016380KG스틸KOSPI5,690원50원0.89%220,640100,008,897주5690.5억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14—한국제16호스팩KOSDAQ1,950원-3원-0.15%17,2396,750,000주131.6억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14016590신대양제지KOSPI10,070원260원2.65%5,94440,297,820주4057.9억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14016600큐캐피탈KOSDAQ2,320원-15원-0.64%53,01113,961,601주323.9억원
114,871건 중 83,601–83,650← 이전1673 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬