Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027830대성창투KOSDAQ1,010원-3원-0.30%78,17854,000,000주545.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027740마니커KOSPI1,189원-1원-0.08%84,60731,755,614주377.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027710팜스토리KOSDAQ1,073원13원1.23%238,382111,416,600주1195.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027580상보KOSDAQ1,685원-25원-1.46%32,63911,836,255주199.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027360아주IB투자KOSDAQ4,100원-485원-10.58%16,676,818121,145,406주4966.9억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025880케이씨피드KOSDAQ2,605원-20원-0.76%32,12816,715,858주435.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027040서울전자통신KOSDAQ2,065원0원0.00%128,75813,917,769주287.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026940부국철강KOSPI2,230원-25원-1.11%489,10320,000,000주446억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026890스틱인베스트먼트KOSPI8,660원170원2.00%35,96238,770,837주3357.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026040제이에스티나KOSDAQ1,860원25원1.36%19,67816,503,790주306.9억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025950동신건설KOSDAQ11,450원-270원-2.30%45,4798,400,000주961.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025770한국정보통신KOSDAQ8,050원190원2.42%29,39037,444,271주3014.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025890한국주강KOSPI2,510원-60원-2.33%69,12111,144,616주279.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025870신라에스지KOSDAQ2,780원-80원-2.80%27,9844,000,000주111.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025820이구산업KOSPI4,550원-5원-0.11%200,60233,442,000주1521.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025750한솔홈데코KOSPI1,913원15원0.79%16,81616,113,029주308.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025560미래산업KOSPI10,180원-50원-0.49%1,426,18127,778,678주2827.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025540한국단자KOSPI64,200원200원0.31%22,63610,115,000주6493.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025440DH오토웨어KOSDAQ3,500원-50원-1.41%7,5929,756,244주341.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026910광진실업KOSDAQ4,535원-70원-1.52%143,7317,928,326주359.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045510정원엔시스KOSDAQ1,171원65원5.88%154,92331,479,957주368.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045340토탈소프트KOSDAQ6,650원-50원-0.75%12,2048,558,040주569.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045100한양이엔지KOSDAQ32,750원-350원-1.06%69,12717,500,000주5731.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045060오공KOSDAQ2,110원15원0.72%99,73316,941,974주357.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044990에이치엔에스하이텍KOSDAQ12,900원250원1.98%17,3187,685,425주991.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047400유니온머티리얼KOSPI917원8원0.88%130,93342,000,000주385.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047080한빛소프트KOSDAQ1,000원-55원-5.21%66,08024,822,362주248.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047040대우건설KOSPI18,010원-390원-2.12%4,858,982410,907,638주7.4조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14046940우원개발KOSDAQ3,155원70원2.27%150,07518,074,350주570.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14046120오르비텍KOSDAQ5,010원-190원-3.65%363,88433,855,433주1696.1억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—삼성스팩13호KOSDAQ1,993원3원0.15%4,4567,350,000주146.4억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—아로마티카KOSDAQ8,550원-150원-1.72%276,49312,576,922주1075.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014790HL D&IKOSPI2,575원40원1.58%37,06237,858,601주974.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049070인탑스KOSDAQ19,810원30원0.15%80,47416,464,607주3261.6억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14900110딥커머스KOSDAQ1,217원-22원-1.78%36,84018,437,131주224.3억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14396470워트KOSDAQ6,170원-150원-2.37%54,53016,120,000주994.6억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000040KR모터스KOSPI1,221원-7원-0.57%17,03817,275,036주210.9억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14900300오가닉티코스메틱KOSDAQ2,845원-155원-5.17%306,45320,580,097주585.5억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14900340윙입푸드KOSDAQ1,662원-43원-2.52%1,874,05312,582,732주209.1억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000140하이트진로홀딩스KOSPI8,440원240원2.93%19,13823,206,765주1958.6억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000490대동KOSPI8,300원-180원-2.12%1,180,79928,826,865주2392.6억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14900260로스웰KOSDAQ1,638원-10원-0.61%10,20346,029,706주753.9억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14900310컬러레이KOSDAQ2,065원85원4.29%24,28412,808,335주264.4억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000020동화약품KOSPI5,310원170원3.31%171,79527,931,470주1483.1억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000050경방KOSPI8,900원130원1.48%97,10027,415,270주2439.9억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000087하이트진로2우BKOSPI12,460원70원0.56%1841,130,138주140.8억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000120CJ대한통운KOSPI77,200원3,200원4.32%54,11322,812,344주1.7조원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000150두산KOSPI1,276,000원14,000원1.11%52,30116,193,835주20.6조원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000155두산우KOSPI439,500원3,500원0.80%9,2993,996,462주1.7조원
114,871건 중 83,401–83,450← 이전1669 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬