Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382150온코크로스KOSDAQ3,700원-105원-2.76%32,73313,046,354주482.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14381970케이카KOSPI7,760원50원0.65%313,58348,820,848주3788.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14381620제닉스로보틱스KOSDAQ6,800원110원1.64%352,32713,117,920주892억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14380550뉴로핏KOSDAQ8,890원50원0.57%43,35412,198,866주1084.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14378850화승알앤에이KOSPI3,025원195원6.89%232,56318,993,623주574.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14378800샤페론KOSDAQ514원-10원-1.91%2,906,44546,243,031주237.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14378340필에너지KOSDAQ11,210원50원0.45%27,38721,643,882주2426.2억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377740바이오노트KOSPI4,930원30원0.61%39,892101,886,048주5022.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377480마음AIKOSDAQ11,080원100원0.91%57,2207,110,275주787.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377450리파인KOSDAQ13,580원-10원-0.07%60,47917,330,000주2353.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377330이지트로닉스KOSDAQ2,720원-35원-1.27%3,8438,139,954주221.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377300카카오페이KOSPI45,150원450원1.01%267,260135,272,685주6.1조원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377220프롬바이오KOSDAQ3,010원-75원-2.43%103,2465,662,000주170.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377190디앤디플랫폼리츠KOSPI2,200원40원1.85%238,24188,400,000주1944.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377030비트맥스KOSDAQ1,739원-2원-0.11%26,32514,291,702주248.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376980원티드랩KOSDAQ3,445원100원2.99%88,8979,766,394주336.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376930노을KOSDAQ507원38원8.10%1,986,31551,291,323주260억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376900로킷헬스케어KOSDAQ32,250원-1,450원-4.30%180,38417,409,290주5614.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376300디어유KOSDAQ19,800원10원0.05%56,39523,738,406주4700.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258790소프트캠프KOSDAQ4,620원-65원-1.39%18,4594,998,256주230.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258610케일럼KOSDAQ1,088원47원4.51%30,02936,485,063주396.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14257720실리콘투KOSDAQ42,850원2,050원5.02%2,550,83265,576,252주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14257370피엔티엠에스KOSDAQ2,015원-15원-0.74%5,65712,504,861주251.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14256940킵스파마KOSDAQ6,140원70원1.15%21,89820,078,147주1232.7억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14256840한국비엔씨KOSDAQ2,690원0원0.00%206,79368,394,886주1839.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14256630포인트엔지니어링KOSDAQ4,315원-50원-1.15%6,29111,599,414주500.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14256150한독크린텍KOSDAQ4,740원110원2.38%35,7428,395,000주397.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14255440야스KOSDAQ6,970원-10원-0.14%268,21713,058,000주910.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14255220SGKOSDAQ1,350원-36원-2.60%629,538109,563,302주1479.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14254490미래반도체KOSDAQ17,060원-60원-0.35%206,87914,438,000주2463.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14254160제이엠멀티KONEX3,300원100원3.13%25,160,000주170.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14254120자비스KOSDAQ911원1원0.11%104,03930,754,270주280.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14253840수젠텍KOSDAQ4,175원-35원-0.83%93,18616,743,200주699억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14253610루트락KONEX678원17원2.57%17,49610,258,071주69.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14253590네오셈KOSDAQ11,450원420원3.81%1,953,23343,869,164주5023억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14253450스튜디오드래곤KOSDAQ23,600원0원0.00%63,93930,058,498주7093.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14252990샘씨엔에스KOSDAQ15,950원470원3.04%422,67060,217,889주9604.7억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251970펌텍코리아KOSDAQ53,000원-1,800원-3.28%94,69512,400,000주6572억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251630브이원텍KOSDAQ3,840원-55원-1.41%24,20315,942,886주612.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251370와이엠티KOSDAQ8,840원-30원-0.34%58,22918,013,213주1592.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251280안지오랩KONEX2,125원276원14.93%6,0023,491,870주74.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251270넷마블KOSPI39,100원250원0.64%120,68081,934,571주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14251120바이오에프디엔씨KOSDAQ9,290원430원4.85%23,2598,695,700주807.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14250930예선테크KOSDAQ1,786원57원3.30%5,8216,600,088주117.8억원
112,003건 중 82,301–82,350← 이전1647 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬