Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043710코스리거글로벌KOSDAQ3,745원0원0.00%30,00517,312,502주648.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043610KT지니뮤직KOSDAQ1,234원-31원-2.45%276,90758,115,438주717.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043370피에이치에이KOSDAQ11,550원430원3.87%9,66521,000,000주2425.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043340에쎈테크KOSDAQ886원1원0.11%67,35247,500,000주420.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043150바텍KOSDAQ20,850원0원0.00%46,51014,854,256주3097.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042940상지건설KOSDAQ6,240원-110원-1.73%79,4986,828,712주426.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042660한화오션KOSPI95,800원5,100원5.62%2,001,550306,413,394주29.3조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042520한스바이오메드KOSDAQ21,050원200원0.96%158,95914,261,367주3002억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042500링네트KOSDAQ4,215원-80원-1.86%138,59622,291,144주939.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042370비츠로테크KOSDAQ9,160원-120원-1.29%134,60826,200,025주2399.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044340위닉스KOSDAQ4,210원205원5.12%1,608,30717,873,425주752.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043910자연과환경KOSDAQ3,245원50원1.56%23,02911,339,145주367.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043650국순당KOSDAQ3,695원-10원-0.27%24,24417,858,304주659.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043590웰킵스하이텍KOSDAQ1,250원-5원-0.40%50,26613,568,381주169.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043360디지아이KOSDAQ2,320원90원4.04%4,1389,000,000주208.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043260성호전자KOSDAQ20,400원-600원-2.86%1,831,98671,741,773주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042700한미반도체KOSPI229,000원3,000원1.33%558,44795,312,200주21.8조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042600새로닉스KOSDAQ11,240원540원5.05%15,04412,423,574주1396.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042510라온시큐어KOSDAQ8,260원70원0.85%55,92611,105,828주917.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042420네오위즈홀딩스KOSDAQ23,950원100원0.42%8,5188,142,283주1950억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042110에스씨디KOSDAQ1,132원14원1.25%224,89548,329,564주547억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042000카페24KOSDAQ17,840원-220원-1.22%50,02024,178,169주4313.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14041930SY동아KOSDAQ4,975원100원2.05%36,75815,200,000주756.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036000예림당KOSDAQ2,825원10원0.36%18,48523,034,277주650.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14035900JYP Ent.KOSDAQ41,050원200원0.49%368,02735,532,492주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14—해성산업1우KOSDAQ6,270원60원0.97%1,6041,377,453주86.3억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14—SK우KOSPI365,500원9,500원2.67%1,337566,135주2069.2억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035890서희건설KOSDAQ2,095원60원2.95%522,801207,588,536주4348.9억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035810이지홀딩스KOSDAQ4,540원100원2.25%153,25364,516,185주2929억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035760CJ ENMKOSDAQ34,400원-200원-0.58%56,38921,929,154주7543.6억원
fsc-stock-price2026-08-142026-08-18 17:24:12카카오2026-08-14035720카카오KOSPI40,000원-100원-0.25%2,102,824442,981,070주17.7조원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035620바른손이앤에이KOSDAQ709원-22원-3.01%86,78918,609,918주131.9억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035610솔본KOSDAQ5,040원160원3.28%149,28827,345,997주1378.2억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035600KG이니시스KOSDAQ10,160원160원1.60%61,07927,554,434주2799.5억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035510신세계 I&CKOSPI13,780원330원2.45%59,35413,980,900주1926.5억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035460기산텔레콤KOSDAQ2,560원190원8.02%391,55214,920,340주381.9억원
fsc-stock-price2026-08-142026-08-18 17:24:12NAVER2026-08-14035420NAVERKOSPI228,000원1,500원0.66%750,112156,977,585주35.7조원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035290골드앤에스KOSDAQ2,415원185원8.30%1,780,4874,767,648주115.1억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035250강원랜드KOSPI14,590원250원1.74%338,739213,940,500주3.1조원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035200프럼파스트KOSDAQ2,830원30원1.07%38,5519,219,981주260.9억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035150백산KOSPI10,640원290원2.80%23,59719,771,079주2103.6억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035080그래디언트KOSDAQ11,980원160원1.35%52,32011,431,284주1369.4억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035000HS애드KOSPI6,930원80원1.17%31,47416,207,644주1123.1억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14034950한국기업평가KOSDAQ102,900원700원0.68%1,1734,540,514주4672.1억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14034830한국토지신탁KOSPI1,163원44원3.93%335,197252,489,230주2936.4억원
112,003건 중 82,101–82,150← 이전1643 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬