Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13124500아이티센글로벌KOSDAQ27,150원-150원-0.55%247,31823,204,527주6300억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13124560태웅로직스KOSDAQ1,858원-7원-0.38%98,57038,720,811주719.4억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13125020티씨머티리얼즈KOSDAQ6,350원350원5.83%703,58835,038,550주2224.9억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13125210아모그린텍KOSDAQ6,220원0원0.00%65,96316,496,790주1026.1억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13125490한라캐스트KOSDAQ10,830원1,900원21.28%6,658,62236,502,352주3953.2억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13126340비나텍KOSDAQ76,700원6,400원9.10%194,8027,180,414주5507.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13126560현대퓨처넷KOSPI3,230원-20원-0.62%87,301109,201,040주3527.1억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13126600BGF에코머티리얼즈KOSDAQ2,960원-50원-1.66%53,47162,766,899주1857.9억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13126640화신정공KOSDAQ4,150원80원1.97%986,92635,055,910주1454.8억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13126700하이비젼시스템KOSDAQ10,860원-190원-1.72%86,58914,942,112주1622.7억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13126720수산인더스트리KOSPI22,950원-50원-0.22%32,49914,286,000주3278.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13126730코칩KOSDAQ20,450원760원3.86%3,290,0018,770,126주1793.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13126880제이엔케이글로벌KOSDAQ2,880원-50원-1.71%259,77023,204,903주668.3억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13127120제이에스링크KOSDAQ41,500원-100원-0.24%210,61734,752,758주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13127710아시아경제KOSDAQ1,017원-3원-0.29%2,55244,049,210주447.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13127980화인써키트KOSDAQ3,145원-15원-0.47%7,75611,840,684주372.3억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13128540에코캡KOSDAQ1,315원47원3.71%54,10026,690,460주350.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13128660피제이메탈KOSDAQ3,045원-35원-1.14%247,24424,803,369주755.2억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13128820대성산업KOSPI4,360원-25원-0.57%138,74045,235,478주1972.2억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13128940한미약품KOSPI398,500원2,500원0.63%79,77212,810,991주5.1조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13129260인터지스KOSPI1,958원-1원-0.05%15,86929,747,874주582.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13129890앱코KOSDAQ977원-10원-1.01%110,82245,545,602주444.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13129920대성하이텍KOSDAQ6,570원-190원-2.81%216,71916,248,696주1067.5억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130500GH신소재KOSDAQ1,910원-33원-1.70%8,99114,545,052주277.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130580나이스디앤비KOSDAQ5,430원-40원-0.73%4,31915,400,000주836.2억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130660한전산업KOSPI11,900원-30원-0.25%146,62132,600,000주3879.4억원
fsc-stock-price2026-08-132026-08-15 00:15:59—2026-08-13—삼성에피스홀딩스KOSPI403,000원-4,500원-1.10%51,33824,883,049주10조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130740티피씨글로벌KOSDAQ2,070원10원0.49%31,64011,276,679주233.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131030옵투스제약KOSDAQ6,000원0원0.00%39,04217,646,590주1058.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131090시큐브KOSDAQ3,975원35원0.89%17,0577,658,221주304.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131180딜리KOSDAQ3,640원-40원-1.09%3,4825,870,000주213.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131220대한과학KOSDAQ3,630원0원0.00%4,8717,454,490주270.5억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131290티에스이KOSDAQ259,000원9,000원3.60%109,15411,061,429주2.8조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131370알서포트KOSDAQ1,519원-62원-3.92%291,66153,267,083주809.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131400이브이첨단소재KOSDAQ936원216원30.00%11,476,82559,591,882주557.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131760파인텍KOSDAQ1,946원82원4.40%339,0528,686,316주169억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131970두산테스나KOSDAQ84,000원-400원-0.47%477,87419,327,238주1.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13133750메가엠디KOSDAQ1,447원7원0.49%25,06423,407,077주338.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13133820화인베스틸KOSPI987원-27원-2.66%65,22737,114,502주366.3억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134060이퓨쳐KOSDAQ5,140원40원0.78%2,6034,769,250주245.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134380미원화학KOSPI10,460원0원0.00%5,62621,992,680주2300.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134580탑코미디어KOSDAQ1,689원316원23.02%1,430,07149,294,149주832.5억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134790시디즈KOSPI21,150원450원2.17%1,9272,000,000주423억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136150원일티엔아이KOSDAQ8,190원520원6.78%69,3888,381,030주686.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136410아셈스KOSDAQ4,950원-110원-2.17%5,29411,019,106주545.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136480하림KOSDAQ2,700원-10원-0.37%256,812106,209,702주2867.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136490선진KOSPI10,640원-210원-1.94%161,38323,779,604주2530.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136540윈스테크넷KOSDAQ10,620원-180원-1.67%19,34012,279,746주1304.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136660큐엠씨KONEX2,190원95원4.53%612,360,950주51.7억원
109,134건 중 81,501–81,550← 이전1631 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬