Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13207490에이펙스인텍KONEX6,410원0원0.00%1013,600,000주230.7억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-132026-08-15 00:16:28삼성바이오로직스2026-08-13207940삼성바이오로직스KOSPI1,564,000원15,000원0.97%55,79246,290,951주72.3조원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13208140정다운KOSDAQ2,290원0원0.00%8,04132,684,246주748.4억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13208350지란지교시큐리티KOSDAQ2,795원-20원-0.71%4,8768,101,570주226.4억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13208370셀바스헬스케어KOSDAQ2,765원-35원-1.25%134,29225,740,564주711.7억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13208640썸에이지KOSDAQ832원-2원-0.24%725,12313,924,025주115.8억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13208710포톤KOSDAQ2,730원15원0.55%220,91713,180,132주359.8억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13208850이비테크KONEX5,200원-100원-1.89%302,820,250주146.6억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13208860다산디엠씨KOSDAQ1,000원-4원-0.40%58,13733,949,973주339.4억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13209640와이제이링크KOSDAQ3,690원45원1.23%423,94028,443,146주1049.5억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13210540디와이파워KOSPI11,600원-250원-2.11%34,94711,041,708주1280.8억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13210980SK디앤디KOSPI4,865원115원2.42%160,57118,617,382주905.7억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13211050인카금융서비스KOSDAQ10,730원-60원-0.56%70,33749,263,657주5285.9억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13211270AP위성KOSDAQ8,630원180원2.13%86,09715,082,304주1301.6억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13212560네오오토KOSDAQ10,260원-210원-2.01%78,65013,486,348주1383.6억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13212710아이에스티이KOSDAQ8,350원120원1.46%180,5489,714,978주811.2억원
fsc-stock-price2026-08-132026-08-15 00:16:28—2026-08-13213420덕산네오룩스KOSDAQ35,300원350원1.00%175,39624,831,179주8765.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234070에이원큐브텍KONEX923원-2원-0.22%06,960,703주64.2억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234080JW생명과학KOSPI11,440원-150원-1.29%19,64615,834,554주1811.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234100폴라리스세원KOSDAQ2,890원-50원-1.70%13,53714,601,636주421.9억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234300에스트래픽KOSDAQ2,750원-165원-5.66%102,90727,207,780주748.2억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234340헥토파이낸셜KOSDAQ20,400원150원0.74%213,47013,970,656주2850억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234690녹십자웰빙KOSDAQ9,260원-180원-1.91%95,71717,963,290주1663.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13235980메드팩토KOSDAQ2,730원-145원-5.04%155,58934,275,121주935.7억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236030씨알푸드KONEX2,680원-120원-4.29%412,033,332주54.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236200슈프리마KOSDAQ59,300원0원0.00%16,7936,974,311주4135.7억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236340메디젠휴먼케어KONEX2,900원0원0.00%83,014,647주87.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236810엔비티KOSDAQ1,400원-49원-3.38%20,50616,975,426주237.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237690에스티팜KOSDAQ107,600원600원0.56%83,30120,876,638주2.2조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237750피앤씨테크KOSDAQ4,020원35원0.88%9,2216,496,600주261.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237820플레이디KOSDAQ2,515원-50원-1.95%12,10412,827,140주322.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237880클리오KOSDAQ11,500원-660원-5.43%130,02618,071,353주2078.2억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238090앤디포스KOSDAQ2,095원5원0.24%13,82730,490,440주638.7억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238120얼라인드KOSDAQ3,165원-25원-0.78%16,94714,218,274주450억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238200비피도KOSDAQ2,725원25원0.93%11,8148,180,000주222.9억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238490힘스KOSDAQ2,390원-45원-1.85%11,95711,312,236주270.3억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13239340이스트에이드KOSDAQ669원-115원-14.67%729,66826,979,634주180.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13239610에이치엘사이언스KOSDAQ5,520원-90원-1.60%1,1775,392,115주297.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13239890피엔에이치테크KOSDAQ3,620원70원1.97%7,0519,935,755주359.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13240550동방메디컬KOSDAQ6,690원10원0.15%82,33420,933,940주1400.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13240600유진테크놀로지KOSDAQ1,972원-58원-2.86%47,7686,928,151주136.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13240810원익IPSKOSDAQ120,000원8,500원7.62%1,235,33949,083,901주5.8조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241520DSC인베스트먼트KOSDAQ8,400원120원1.45%251,40826,600,000주2234.4억원
106,262건 중 80,001–80,050← 이전1601 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬