Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13129920대성하이텍KOSDAQ6,570원-190원-2.81%216,71916,248,696주1067.5억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130500GH신소재KOSDAQ1,910원-33원-1.70%8,99114,545,052주277.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130580나이스디앤비KOSDAQ5,430원-40원-0.73%4,31915,400,000주836.2억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130660한전산업KOSPI11,900원-30원-0.25%146,62132,600,000주3879.4억원
fsc-stock-price2026-08-132026-08-15 00:16:12—2026-08-130603103SKOSDAQ1,114원-31원-2.71%87,29853,059,040주591억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130740티피씨글로벌KOSDAQ2,070원10원0.49%31,64011,276,679주233.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131030옵투스제약KOSDAQ6,000원0원0.00%39,04217,646,590주1058.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131090시큐브KOSDAQ3,975원35원0.89%17,0577,658,221주304.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131180딜리KOSDAQ3,640원-40원-1.09%3,4825,870,000주213.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131220대한과학KOSDAQ3,630원0원0.00%4,8717,454,490주270.5억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131290티에스이KOSDAQ259,000원9,000원3.60%109,15411,061,429주2.8조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131370알서포트KOSDAQ1,519원-62원-3.92%291,66153,267,083주809.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131400이브이첨단소재KOSDAQ936원216원30.00%11,476,82559,591,882주557.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131760파인텍KOSDAQ1,946원82원4.40%339,0528,686,316주169억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131970두산테스나KOSDAQ84,000원-400원-0.47%477,87419,327,238주1.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13133750메가엠디KOSDAQ1,447원7원0.49%25,06423,407,077주338.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13133820화인베스틸KOSPI987원-27원-2.66%65,22737,114,502주366.3억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134060이퓨쳐KOSDAQ5,140원40원0.78%2,6034,769,250주245.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134380미원화학KOSPI10,460원0원0.00%5,62621,992,680주2300.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134580탑코미디어KOSDAQ1,689원316원23.02%1,430,07149,294,149주832.5억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134790시디즈KOSPI21,150원450원2.17%1,9272,000,000주423억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136150원일티엔아이KOSDAQ8,190원520원6.78%69,3888,381,030주686.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136410아셈스KOSDAQ4,950원-110원-2.17%5,29411,019,106주545.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136480하림KOSDAQ2,700원-10원-0.37%256,812106,209,702주2867.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136490선진KOSPI10,640원-210원-1.94%161,38323,779,604주2530.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136540윈스테크넷KOSDAQ10,620원-180원-1.67%19,34012,279,746주1304.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136660큐엠씨KONEX2,190원95원4.53%612,360,950주51.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137080나래나노텍KOSDAQ6,040원90원1.51%18,43610,709,949주646.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137310에스디바이오센서KOSPI6,510원0원0.00%134,438120,749,102주7860.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137400피엔티KOSDAQ32,650원-500원-1.51%90,04623,690,728주7735억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137940넥스트아이KOSDAQ2,075원-25원-1.19%10,3059,812,067주203.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137950제이씨케미칼KOSDAQ3,240원-140원-4.14%96,38522,267,814주721.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138040메리츠금융지주KOSPI118,600원-400원-0.34%362,102167,347,273주19.8조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138070신진에스엠KOSDAQ1,525원-13원-0.85%18,62117,503,204주266.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138080오이솔루션KOSDAQ24,750원400원1.64%328,85212,377,758주3063.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138360앤로보틱스KOSDAQ1,972원-23원-1.15%520,91987,973,934주1734.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138610나이벡KOSDAQ17,070원120원0.71%18,86611,367,793주1940.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138930BNK금융지주KOSPI14,850원170원1.16%1,442,788310,327,033주4.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13139130iM금융지주KOSPI16,970원170원1.01%479,415158,363,408주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139480이마트KOSPI78,100원-1,800원-2.25%324,16627,595,819주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139670키네마스터KOSDAQ1,762원-17원-0.96%10,94514,118,810주248.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139990아주스틸KOSPI2,350원-40원-1.67%34,59038,755,414주910.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140070서플러스글로벌KOSDAQ1,845원-45원-2.38%139,14936,988,000주682.4억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140410메지온KOSDAQ67,800원4,600원7.28%147,54630,605,994주2조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140430카티스KOSDAQ1,887원4원0.21%37,15410,689,507주201.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140520대창스틸KOSDAQ1,960원-2원-0.10%19,99821,109,243주413.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140610엔솔바이오사이언스KONEX10,680원200원1.91%4,97114,376,402주1535.3억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140660위월드KONEX800원0원0.00%02,487,252주19.8억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140670알에스오토메이션KOSDAQ10,740원-20원-0.19%56,12612,839,840주1378.9억원
106,262건 중 79,251–79,300← 이전1586 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬