Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13126720수산인더스트리KOSPI22,950원-50원-0.22%32,49914,286,000주3278.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13126730코칩KOSDAQ20,450원760원3.86%3,290,0018,770,126주1793.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13126880제이엔케이글로벌KOSDAQ2,880원-50원-1.71%259,77023,204,903주668.3억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13127120제이에스링크KOSDAQ41,500원-100원-0.24%210,61734,752,758주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13127710아시아경제KOSDAQ1,017원-3원-0.29%2,55244,049,210주447.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13127980화인써키트KOSDAQ3,145원-15원-0.47%7,75611,840,684주372.3억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13128540에코캡KOSDAQ1,315원47원3.71%54,10026,690,460주350.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13128660피제이메탈KOSDAQ3,045원-35원-1.14%247,24424,803,369주755.2억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13128820대성산업KOSPI4,360원-25원-0.57%138,74045,235,478주1972.2억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13128940한미약품KOSPI398,500원2,500원0.63%79,77212,810,991주5.1조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13129260인터지스KOSPI1,958원-1원-0.05%15,86929,747,874주582.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13129890앱코KOSDAQ977원-10원-1.01%110,82245,545,602주444.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13129920대성하이텍KOSDAQ6,570원-190원-2.81%216,71916,248,696주1067.5억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130500GH신소재KOSDAQ1,910원-33원-1.70%8,99114,545,052주277.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130580나이스디앤비KOSDAQ5,430원-40원-0.73%4,31915,400,000주836.2억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130660한전산업KOSPI11,900원-30원-0.25%146,62132,600,000주3879.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13130740티피씨글로벌KOSDAQ2,070원10원0.49%31,64011,276,679주233.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131030옵투스제약KOSDAQ6,000원0원0.00%39,04217,646,590주1058.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131090시큐브KOSDAQ3,975원35원0.89%17,0577,658,221주304.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131180딜리KOSDAQ3,640원-40원-1.09%3,4825,870,000주213.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131220대한과학KOSDAQ3,630원0원0.00%4,8717,454,490주270.5억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131290티에스이KOSDAQ259,000원9,000원3.60%109,15411,061,429주2.8조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131370알서포트KOSDAQ1,519원-62원-3.92%291,66153,267,083주809.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131400이브이첨단소재KOSDAQ936원216원30.00%11,476,82559,591,882주557.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131760파인텍KOSDAQ1,946원82원4.40%339,0528,686,316주169억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13131970두산테스나KOSDAQ84,000원-400원-0.47%477,87419,327,238주1.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13133750메가엠디KOSDAQ1,447원7원0.49%25,06423,407,077주338.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13133820화인베스틸KOSPI987원-27원-2.66%65,22737,114,502주366.3억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134060이퓨쳐KOSDAQ5,140원40원0.78%2,6034,769,250주245.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134380미원화학KOSPI10,460원0원0.00%5,62621,992,680주2300.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134580탑코미디어KOSDAQ1,689원316원23.02%1,430,07149,294,149주832.5억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134790시디즈KOSPI21,150원450원2.17%1,9272,000,000주423억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136150원일티엔아이KOSDAQ8,190원520원6.78%69,3888,381,030주686.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136410아셈스KOSDAQ4,950원-110원-2.17%5,29411,019,106주545.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136480하림KOSDAQ2,700원-10원-0.37%256,812106,209,702주2867.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136490선진KOSPI10,640원-210원-1.94%161,38323,779,604주2530.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136540윈스테크넷KOSDAQ10,620원-180원-1.67%19,34012,279,746주1304.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136660큐엠씨KONEX2,190원95원4.53%612,360,950주51.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137080나래나노텍KOSDAQ6,040원90원1.51%18,43610,709,949주646.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137310에스디바이오센서KOSPI6,510원0원0.00%134,438120,749,102주7860.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137400피엔티KOSDAQ32,650원-500원-1.51%90,04623,690,728주7735억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137940넥스트아이KOSDAQ2,075원-25원-1.19%10,3059,812,067주203.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137950제이씨케미칼KOSDAQ3,240원-140원-4.14%96,38522,267,814주721.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138040메리츠금융지주KOSPI118,600원-400원-0.34%362,102167,347,273주19.8조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138070신진에스엠KOSDAQ1,525원-13원-0.85%18,62117,503,204주266.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138080오이솔루션KOSDAQ24,750원400원1.64%328,85212,377,758주3063.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138360앤로보틱스KOSDAQ1,972원-23원-1.15%520,91987,973,934주1734.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138610나이벡KOSDAQ17,070원120원0.71%18,86611,367,793주1940.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138930BNK금융지주KOSPI14,850원170원1.16%1,442,788310,327,033주4.6조원
106,262건 중 78,701–78,750← 이전1575 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬