Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336060웨이버스KOSDAQ2,940원75원2.62%6,4609,631,040주283.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336260두산퓨얼셀KOSPI37,850원-250원-0.66%599,88865,493,726주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀1우KOSPI5,410원30원0.56%12,46713,364,200주723억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀2우BKOSPI7,710원70원0.92%3572,986,300주230.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336370솔루스첨단소재KOSPI8,030원210원2.69%84,11370,212,298주5638억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재1우KOSPI1,542원-6원-0.39%34,30516,907,094주260.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재2우BKOSPI2,415원30원1.26%1,7073,777,892주91.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336570원텍KOSDAQ5,310원-20원-0.38%854,48989,280,646주4740.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336680탑런토탈솔루션KOSDAQ2,645원-25원-0.94%9,79739,145,558주1035.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337840유엑스엔KONEX6,140원-30원-0.49%2704,977,398주305.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337930젝시믹스KOSDAQ3,020원20원0.67%36,30029,676,475주896.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338100NH프라임리츠KOSPI3,845원65원1.72%41,07518,660,000주717.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338220뷰노KOSDAQ7,780원-130원-1.64%25,31614,001,823주1089.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338840와이바이오로직스KOSDAQ10,230원-530원-4.93%59,57715,366,681주1572억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339770교촌에프앤비KOSPI3,875원40원1.04%25,49849,965,080주1936.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339950아이비김영KOSDAQ2,875원15원0.52%94,30544,946,655주1292.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340360다보링크KOSDAQ922원0원0.00%435,27452,062,772주480억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340440세림B&GKOSDAQ821원-12원-1.44%157,34928,378,364주232.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340450지씨지놈KOSDAQ5,620원-70원-1.23%63,87223,650,793주1329.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340570티앤엘KOSDAQ32,650원650원2.03%169,7398,128,000주2653.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340810시선AIKOSDAQ3,820원195원5.38%312,83813,644,976주521.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14342870오아KOSDAQ3,905원-30원-0.76%6,8315,450,197주212.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14344820KCC글라스KOSPI25,250원750원3.06%5,72415,970,512주4032.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443060HD현대마린솔루션KOSPI196,800원-3,700원-1.85%124,07744,833,460주8.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443250레뷰코퍼레이션KOSDAQ6,420원-50원-0.77%1,63210,809,817주693.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443670에스피소프트KOSDAQ3,205원20원0.63%49,16224,010,564주769.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14444530심플랫폼KOSDAQ4,775원-15원-0.31%16,5396,431,786주307.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445090에이직랜드KOSDAQ23,550원2,600원12.41%307,31910,925,658주2572.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445180퓨릿KOSDAQ8,850원120원1.37%100,38217,189,188주1521.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445680큐리옥스바이오시스템즈KOSDAQ50,600원11,650원29.91%176,25417,203,255주8704.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446070유니드비티플러스KOSPI3,620원55원1.54%37,96410,611,215주384.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446440에피바이오텍KONEX13,860원360원2.67%12,306,879주319.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—삼성스팩13호KOSDAQ1,993원3원0.15%4,4567,350,000주146.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446840지슨KOSDAQ3,595원25원0.70%30,60911,016,616주396억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14447690아이오바이오KONEX2,435원-10원-0.41%1112,772,756주67.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448280에코아이KOSDAQ8,500원790원10.25%96,74129,631,129주2518.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448710코츠테크놀로지KOSDAQ11,760원-230원-1.92%14,5185,285,292주621.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448730삼성FN리츠KOSPI5,450원50원0.93%17,21491,050,000주4962.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448780마이크로엔엑스KONEX749원-14원-1.83%1,8552,677,680주20억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448900한국피아이엠KOSDAQ72,600원9,600원15.24%266,7466,074,457주4410억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450080에코프로머티KOSPI39,900원550원1.40%274,41570,813,870주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450330하스KOSDAQ5,220원50원0.97%9,9018,186,843주427.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450520인스웨이브KOSDAQ2,030원116원6.06%81,90914,704,578주298.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450950아스테라시스KOSDAQ6,050원-80원-1.31%18,28637,627,592주2276.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451220아이엠티KOSDAQ9,730원-620원-5.99%107,2487,874,611주766.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451250삐아KOSDAQ7,780원-130원-1.64%29,09710,225,877주795.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451760컨텍KOSDAQ8,500원-190원-2.19%144,66416,507,774주1403.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451800한화리츠KOSPI5,560원140원2.58%44,060179,600,000주9985.7억원
106,262건 중 77,151–77,200← 이전1544 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬