Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228670레이KOSDAQ5,370원220원4.27%367,66815,640,021주839.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228760지노믹트리KOSDAQ13,300원-100원-0.75%54,95024,859,202주3306.2억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14228850레이언스KOSDAQ6,000원60원1.01%12,37916,591,014주995.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14229000젠큐릭스KOSDAQ1,813원-27원-1.47%60,24223,428,165주424.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14229500노브메타파마KONEX5,430원30원0.56%5,80312,990,487주705.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14229640LS에코에너지KOSPI48,300원150원0.31%97,64330,624,879주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14230240에치에프알KOSDAQ15,510원-490원-3.06%189,00213,309,000주2064.2억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14232140와이씨KOSDAQ11,100원270원2.49%944,54182,045,350주9107억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14232530이엠티KONEX11,000원30원0.27%2,72425,614,304주2817.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14232680라온로보틱스KOSDAQ10,440원60원0.58%230,20213,257,500주1384억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14232830아이티센피엔에스KOSDAQ1,851원-15원-0.80%21,37916,533,726주306억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14233250메디안디노스틱KONEX4,900원0원0.00%01,746,534주85.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14233990질경이KONEX1,479원-21원-1.40%2416,128,534주238.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14234030싸이닉솔루션KOSDAQ3,290원-15원-0.45%73,35623,605,000주776.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14234070에이원큐브텍KONEX924원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14234080JW생명과학KOSPI11,570원130원1.14%19,27515,834,554주1832억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14234100폴라리스세원KOSDAQ2,930원40원1.38%23,27614,601,636주427.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14234300에스트래픽KOSDAQ2,770원20원0.73%83,48627,207,780주753.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14234340헥토파이낸셜KOSDAQ20,950원550원2.70%280,12313,970,656주2926.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14234690녹십자웰빙KOSDAQ9,250원-10원-0.11%73,63317,963,290주1661.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14235980메드팩토KOSDAQ2,690원-40원-1.47%87,80434,275,121주922억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14236030씨알푸드KONEX2,900원220원8.21%1,0612,033,332주58.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14236200슈프리마KOSDAQ60,500원1,200원2.02%18,6216,974,311주4219.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14236340메디젠휴먼케어KONEX2,700원-200원-6.90%283,014,647주81.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14236810엔비티KOSDAQ1,462원62원4.43%52,57016,975,426주248.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14237690에스티팜KOSDAQ106,400원-1,200원-1.12%76,62420,876,638주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14237750피앤씨테크KOSDAQ3,910원-110원-2.74%10,8776,496,600주254억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14237820플레이디KOSDAQ2,515원0원0.00%10,71312,827,140주322.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14237880클리오KOSDAQ14,230원2,730원23.74%1,717,61018,071,353주2571.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238090앤디포스KOSDAQ1,999원-96원-4.58%20,45530,490,440주609.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238120얼라인드KOSDAQ3,125원-40원-1.26%5,30014,218,274주444.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238200비피도KOSDAQ2,635원-90원-3.30%11,5298,180,000주215.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238490힘스KOSDAQ2,240원-150원-6.28%76,32611,312,236주253.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14239340이스트에이드KOSDAQ664원-5원-0.75%147,11626,979,634주179.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14239610에이치엘사이언스KOSDAQ5,500원-20원-0.36%1,9745,392,115주296.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14239890피엔에이치테크KOSDAQ3,595원-25원-0.69%2,8099,935,755주357.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14240550동방메디컬KOSDAQ6,650원-40원-0.60%272,03020,933,940주1392.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14240600유진테크놀로지KOSDAQ1,989원17원0.86%19,2536,928,151주137.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14240810원익IPSKOSDAQ116,600원-3,400원-2.83%1,261,26849,083,901주5.7조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241520DSC인베스트먼트KOSDAQ8,510원110원1.31%124,30626,600,000주2263.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241560두산밥캣KOSPI66,100원1,200원1.85%112,14495,856,065주6.3조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241590화승엔터프라이즈KOSPI3,165원40원1.28%69,28860,589,276주1917.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241690유니테크노KOSDAQ2,820원20원0.71%38,14124,470,706주690억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241710코스메카코리아KOSDAQ127,200원2,700원2.17%244,68110,680,000주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241770메카로KOSDAQ40,500원-1,100원-2.64%16,98010,192,640주4128억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241790티이엠씨씨엔에스KOSDAQ5,840원40원0.69%46,12510,002,634주584.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
106,262건 중 77,101–77,150← 이전1543 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬