Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474650링크솔루션KOSDAQ27,200원700원2.64%46,4145,752,032주1564.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474660신한제12호스팩KOSDAQ2,075원0원0.00%15,520,000주114.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474930신한제13호스팩KOSDAQ2,075원0원0.00%7023,620,000주75.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475040스트라드비젼KOSDAQ3,290원10원0.30%762,18853,255,138주1752억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475150SK이터닉스KOSPI58,300원1,200원2.10%3,847,62334,067,004주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475230엔알비KOSDAQ8,430원-140원-1.63%126,20210,898,683주918.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475240하나32호스팩KOSDAQ2,085원5원0.24%9,5213,200,000주66.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475250하나33호스팩KOSDAQ2,075원10원0.48%5,0143,700,000주76.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475400씨메스로보틱스KOSDAQ21,550원850원4.11%93,25911,806,894주2544.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475430키스트론KOSDAQ4,575원0원0.00%302,45517,848,110주816.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475460미트박스KOSDAQ6,370원100원1.59%13,3245,646,525주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475560더본코리아KOSPI15,890원1,800원12.78%255,70414,827,970주2356.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475580에이럭스KOSDAQ8,280원760원10.11%441,52813,624,900주1128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475660에스켐KOSDAQ3,475원-125원-3.47%8,0957,929,835주275.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489460바이오비쥬KOSDAQ12,210원-190원-1.53%175,06214,753,287주1801.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489480키움제11호스팩KOSDAQ2,030원5원0.25%506,600,000주133.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489500엘케이켐KOSDAQ21,650원-1,000원-4.42%20,8806,391,238주1383.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489730디비금융제13호스팩KOSDAQ2,020원0원0.00%1,2786,332,000주127.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489790한화비전KOSPI53,300원-900원-1.66%323,76750,488,390주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14490470세미파이브KOSDAQ18,250원-230원-1.24%184,09034,025,440주6209.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14491000리브스메드KOSDAQ45,900원-1,500원-3.16%135,46025,255,271주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14492220KB제31호스팩KOSDAQ2,015원-10원-0.49%2,4426,210,000주125.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493280아이엠바이오로직스KOSDAQ19,030원190원1.01%69,88814,836,549주2823.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493330지에프아이KOSDAQ12,110원-130원-1.06%29,4608,039,513주973.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493790유안타제17호스팩KOSDAQ2,010원5원0.25%2,3275,310,000주106.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14494120큐리오시스KOSDAQ11,700원-180원-1.52%111,88415,259,764주1785.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496070신한제16호스팩KOSDAQ1,994원4원0.20%1025,620,000주112억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14499790GS피앤엘KOSPI42,300원-900원-2.08%46,34619,830,841주8388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950190고스트스튜디오KOSDAQ9,330원280원3.09%82,17513,017,059주1214.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950170JTCKOSDAQ4,260원0원0.00%5,63251,746,348주2204.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950210프레스티지바이오파마KOSPI7,200원310원4.50%49,27660,096,155주4326.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950250테라뷰KOSDAQ2,520원40원1.61%54,64535,517,731주895억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950130엑세스바이오KOSDAQ2,310원0원0.00%29,28035,173,834주812.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950140잉글우드랩KOSDAQ9,200원-470원-4.86%86,15719,867,866주1827.8억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—액스비스KOSDAQ10,100원570원5.98%88,6999,333,740주942.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14293480하나제약KOSPI8,980원160원1.81%49,72017,772,946주1596억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14—엔비알모션KOSDAQ6,960원770원12.44%1,276,29711,010,384주766.3억원
fsc-stock-price2026-08-142026-08-18 17:24:07—2026-08-14—엔에이치스팩32호KOSDAQ2,000원0원0.00%5256,216,500주124.3억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%7445,500,000주108.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—삼성스팩13호KOSDAQ1,993원3원0.15%4,4567,350,000주146.4억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001470삼부토건KOSPI347원0원0.00%0229,681,824주796.9억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001520동양KOSPI1,159원1원0.09%126,983107,122,032주1241.5억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001560제일연마KOSPI8,910원0원0.00%1,9487,600,000주677.1억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001630종근당홀딩스KOSPI41,000원1,100원2.76%2,9845,009,861주2054억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14—디비금융제14호스팩KOSDAQ1,991원3원0.15%2145,315,000주105.8억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000590CS홀딩스KOSPI68,700원300원0.44%6111,154,482주793.1억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000650천일고속KOSPI161,100원2,700원1.70%1,6191,429,220주2302.4억원
106,262건 중 76,501–76,550← 이전1531 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬