Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036930주성엔지니어링KOSDAQ177,800원-1,500원-0.84%1,264,89646,481,121주8.2조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037230한국팩키지KOSDAQ1,415원-1원-0.07%49,66929,800,327주421.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037330인지디스플레KOSDAQ759원9원1.20%346,22043,885,224주333억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037370EGKOSDAQ3,880원-105원-2.63%35,7738,624,972주334.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037440희림KOSDAQ4,205원0원0.00%186,54613,922,475주585.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037270YG PLUSKOSPI3,475원20원0.58%161,73763,663,110주2212.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037350성도이엔지KOSDAQ8,440원10원0.12%133,55915,210,000주1283.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037460삼지전자KOSDAQ36,250원150원0.42%92,72316,318,522주5915.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037710광주신세계KOSPI39,800원-1,550원-3.75%64,4057,627,172주3035.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037950엘컴텍KOSDAQ3,060원-10원-0.33%36,96916,889,503주516.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038060루멘스KOSDAQ885원-37원-4.01%568,76348,103,069주425.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038110에코플라스틱KOSDAQ2,030원38원1.91%172,29741,169,370주835.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038390레드캡투어KOSDAQ9,880원-90원-0.90%20,17816,720,822주1652억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038500삼표시멘트KOSDAQ8,340원90원1.09%464,750107,916,306주9000.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038540상상인KOSDAQ2,130원25원1.19%86,84755,328,313주1178.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038680에스넷KOSDAQ3,820원20원0.53%58,90719,912,642주760.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038880아이에이KOSDAQ4,285원610원16.60%239,6807,514,423주321.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039010현대에이치티KOSDAQ7,470원-340원-4.35%95,9768,625,000주644.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039030이오테크닉스KOSDAQ404,000원25,500원6.74%179,66612,319,550주4.9조원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109820진매트릭스KOSDAQ1,486원1원0.07%13,17920,393,640주303억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109860동일금속KOSDAQ7,290원-110원-1.49%4,3199,100,000주663.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109960앱토크롬KOSDAQ1,705원13원0.77%14,54815,132,233주258억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14110020전진바이오팜KOSDAQ2,220원229원11.50%80,9699,058,762주201.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14110790크리스에프앤씨KOSDAQ2,900원-75원-2.52%67,88023,430,960주679.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114810한솔아이원스KOSDAQ11,780원-260원-2.16%220,25428,143,174주3315.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114840아이패밀리에스씨KOSDAQ9,300원170원1.86%30,89916,681,385주1551.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114920대주이엔티KONEX2,490원-10원-0.40%23,469,500주86.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115160휴맥스KOSDAQ5,530원-100원-1.78%5,7644,307,533주238.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115180큐리언트KOSDAQ25,600원650원2.61%170,23937,512,401주9603.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115310인포바인KOSDAQ7,880원100원1.29%3,30614,831,549주1168.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115440우리넷KOSDAQ7,870원40원0.51%65,95210,794,292주849.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115450HLB테라퓨틱스KOSDAQ2,410원30원1.26%214,80288,580,109주2134.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115480씨유메디칼KOSDAQ1,927원4원0.21%10,31612,124,911주233.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115500케이씨에스KOSDAQ9,550원-150원-1.55%74,54412,000,000주1146억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115530씨엔플러스KOSDAQ2,780원30원1.09%26,5677,884,381주219.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115570스타플렉스KOSDAQ2,155원-140원-6.10%85,2507,984,508주172억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115610이미지스KOSDAQ1,570원-28원-1.75%62,13211,818,769주185.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14116100태양기계KONEX637원-1원-0.16%07,439,986주47.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14117580대성에너지KOSPI6,870원50원0.73%41,08727,500,000주1889.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14117670알파칩스KOSDAQ8,640원-90원-1.03%6,3976,661,742주575.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14117730티로보틱스KOSDAQ14,940원270원1.84%166,39322,558,043주3370.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14118000메타케어KOSPI1,387원-4원-0.29%18,04922,055,785주305.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14118990모트렉스KOSDAQ5,730원410원7.71%712,05424,537,371주1405.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14119500포메탈KOSDAQ2,580원5원0.19%18,79011,847,232주305.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14119610인터로조KOSDAQ15,250원-40원-0.26%35,58411,413,747주1740.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14119830아이텍KOSDAQ6,800원0원0.00%245,42626,538,536주1804.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14119850지엔씨에너지KOSDAQ54,900원-500원-0.90%978,48516,448,909주9030.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14120030조선선재KOSPI84,800원100원0.12%3561,257,651주1066.4억원
106,262건 중 75,851–75,900← 이전1518 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬