Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450080에코프로머티KOSPI39,900원550원1.40%274,41570,813,870주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450330하스KOSDAQ5,220원50원0.97%9,9018,186,843주427.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450520인스웨이브KOSDAQ2,030원116원6.06%81,90914,704,578주298.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450950아스테라시스KOSDAQ6,050원-80원-1.31%18,28637,627,592주2276.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451220아이엠티KOSDAQ9,730원-620원-5.99%107,2487,874,611주766.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451250삐아KOSDAQ7,780원-130원-1.64%29,09710,225,877주795.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451760컨텍KOSDAQ8,500원-190원-2.19%144,66416,507,774주1403.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451800한화리츠KOSPI5,560원140원2.58%44,060179,600,000주9985.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452160제이엔비KOSDAQ3,425원-40원-1.15%2,6809,617,527주329.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452190한빛레이저KOSDAQ3,985원25원0.63%138,39423,920,557주953.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452200민테크KOSDAQ1,599원6원0.38%52,70824,332,800주389억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452260한화갤러리아KOSPI2,125원25원1.19%828,605193,859,610주4119.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14—한화갤러리아우KOSPI4,295원-105원-2.39%10,4042,904,470주124.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452280한선엔지니어링KOSDAQ12,250원-1,830원-13.00%699,52619,247,670주2357.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452300캡스톤파트너스KOSDAQ2,295원15원0.66%22,12414,169,505주325.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452400이닉스KOSDAQ6,060원0원0.00%2,6359,071,428주549.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452430사피엔반도체KOSDAQ28,500원100원0.35%20,1638,255,421주2352.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452450피아이이KOSDAQ3,440원65원1.93%65,99936,028,500주1239.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453340현대그린푸드KOSPI18,580원440원2.43%38,74432,471,587주6033.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453450그리드위즈KOSDAQ15,900원-70원-0.44%58,3457,942,750주1262.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453860에이에스텍KOSDAQ9,380원-40원-0.42%6,9276,444,423주604.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14454910두산로보틱스KOSPI79,200원1,200원1.54%622,46364,819,980주5.1조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14455180케이지에이KOSDAQ1,488원-67원-4.31%82,11314,699,056주218.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14455900엔젤로보틱스KOSDAQ22,950원250원1.10%139,06215,392,981주3532.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456010아이씨티케이KOSDAQ18,830원240원1.29%187,71514,502,350주2730.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456040OCIKOSPI80,900원400원0.50%30,6058,952,495주7242.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456070이엔셀KOSDAQ6,160원-90원-1.44%30,62011,029,517주679.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456160지투지바이오KOSDAQ44,100원1,500원3.52%196,85316,629,426주7333.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456570아이엠지티KONEX14,490원0원0.00%1,9305,264,804주762.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457190이수스페셜티케미컬KOSPI68,200원1,500원2.25%90,16130,218,872주2조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457370한켐KOSDAQ8,850원-180원-1.99%368,1658,067,134주713.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457550우진엔텍KOSDAQ15,210원-480원-3.06%64,7529,318,958주1417.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457600벡트KOSDAQ4,390원430원10.86%366,46013,707,500주601.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14458350에스팀KOSDAQ3,715원-70원-1.85%19,7008,683,200주322.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14458650성우KOSDAQ8,430원60원0.72%10,26515,045,670주1268.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14458870씨어스KOSDAQ23,950원-250원-1.03%377,09738,059,740주9115.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14459100위츠KOSDAQ4,600원-10원-0.22%29,62313,466,100주619.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14459510나우로보틱스KOSDAQ17,600원350원2.03%154,22312,978,382주2284.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14459550알트KOSDAQ2,575원594원29.98%24,126,34725,220,761주649.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460470아이빔테크놀로지KOSDAQ3,050원0원0.00%18,49015,119,370주461.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460850동국씨엠KOSPI5,390원150원2.86%70,12429,898,656주1611.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460860동국제강KOSPI9,860원190원1.96%97,72949,608,017주4891.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460870에스엠씨지KOSDAQ2,940원15원0.51%99,57220,073,304주590.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460930현대힘스KOSDAQ15,600원670원4.49%749,77235,510,671주5539.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460940피앤에스로보틱스KOSDAQ5,780원-10원-0.17%196,37313,455,280주777.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14461030아이엠비디엑스KOSDAQ3,395원-105원-3.00%9,85914,334,517주486.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14461300아이스크림미디어KOSDAQ18,200원520원2.94%77,52513,333,933주2426.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462310뉴키즈온KOSDAQ3,865원-40원-1.02%9,1137,898,605주305.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462350이노스페이스KOSDAQ8,730원180원2.11%276,30933,881,572주2957.8억원
106,262건 중 75,601–75,650← 이전1513 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬