Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302440SK바이오사이언스KOSPI37,650원800원2.17%63,12178,456,553주2.9조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302550리메드KOSDAQ3,000원45원1.52%57,97230,907,150주927.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302920더콘텐츠온KONEX320원0원0.00%1,1014,552,359주14.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303030지니틱스KOSDAQ1,700원9원0.53%52,6969,157,476주155.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303360프로티아KOSDAQ4,920원-30원-0.61%12,90812,879,715주633.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303530이노뎁KOSDAQ2,740원-60원-2.14%10,9017,339,299주201억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303810동국생명과학KOSDAQ2,370원-30원-1.25%122,34131,984,140주758억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304100솔트룩스KOSDAQ17,100원50원0.29%151,27612,593,855주2153.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304360에스바이오메딕스KOSDAQ20,400원100원0.49%13,21912,385,128주2526.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14305090마이크로디지탈KOSDAQ1,950원124원6.79%131,19118,620,851주363.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306040에스제이그룹KOSDAQ1,810원-39원-2.11%34,0359,287,044주168억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306200세아제강KOSPI132,800원-300원-0.23%5,9942,836,300주3766.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306620지아이에스KOSDAQ1,899원31원1.66%654,18047,942,184주910.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307180아이엘KOSDAQ5,100원70원1.39%337,12136,915,676주1882.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307280원바이오젠KOSDAQ6,380원290원4.76%58,7107,094,627주452.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307750국전KOSDAQ2,310원30원1.32%89,48353,986,288주1247억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307870비투엔KOSDAQ986원35원3.68%923,66474,299,285주732.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307930컴퍼니케이KOSDAQ6,760원10원0.15%60,96815,610,000주1055.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307950현대오토에버KOSPI489,500원40,500원9.02%230,62327,423,982주13.4조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308080바이젠셀KOSDAQ6,040원-90원-1.47%84,96520,499,260주1238.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308100형지글로벌KOSDAQ401원16원4.16%761,22825,819,998주103.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308170씨티알모빌리티KOSPI3,605원-255원-6.61%12,3948,610,000주310.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308430셀비온KOSDAQ15,000원260원1.76%10,43112,905,251주1935.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309930조이웍스앤코KOSDAQ992원-12원-1.20%74,76719,255,889주191억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309960LB인베스트먼트KOSDAQ4,530원-115원-2.48%82,36823,217,239주1051.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310200애니플러스KOSDAQ2,800원-25원-0.88%131,00252,162,836주1460.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310210보로노이KOSDAQ179,700원-1,000원-0.55%101,94218,443,093주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310870디와이씨KOSDAQ1,370원23원1.71%47,86021,922,602주300.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311060엘에이티KONEX3,475원-20원-0.57%2557,872,134주273.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311320지오엘리먼트KOSDAQ8,300원10원0.12%88,17112,614,560주1047억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311390네오크레마KOSDAQ2,450원-5원-0.20%29,52612,653,789주310억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311690CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%9,08713,065,462주519.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311960인터로이드KONEX1,885원-113원-5.66%1993,062,664주57.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14312610에이에프더블류KOSDAQ351원9원2.63%1,251,75120,256,888주71.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14329180HD현대중공업KOSPI510,000원14,000원2.82%217,718104,961,225주53.5조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330350위더스제약KOSDAQ7,560원-10원-0.13%86,46913,199,680주997.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330590롯데리츠KOSPI3,965원95원2.45%109,409288,968,884주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330730스톤브릿지벤처스KOSDAQ5,070원-60원-1.17%39,97418,217,830주923.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330860네패스아크KOSDAQ29,300원-750원-2.50%145,90012,184,045주3569.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331380포커스에이아이KOSDAQ2,285원45원2.01%107,32336,560,866주835.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331520밸로프KOSDAQ2,655원5원0.19%50,4459,801,186주260.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331660한국미라클피플사KONEX4,010원-120원-2.91%2345,500,000주220.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331740아우토크립트KOSDAQ7,000원-100원-1.41%7,9029,750,991주682.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331920셀레믹스KOSDAQ9,840원-20원-0.20%25,74811,181,555주1100.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332190오션스바이오KONEX2,630원0원0.00%01,477,839주38.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332290누보KOSDAQ884원-1원-0.11%200,45339,904,404주352.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332370아이디피KOSDAQ5,480원-150원-2.66%18,59813,273,726주727.4억원
106,262건 중 75,451–75,500← 이전1510 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬