Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011320유니크KOSDAQ3,940원50원1.29%30,96719,320,695주761.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011330유니켐KOSPI4,865원10원0.21%289,5979,018,783주438.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011390부산산업KOSPI41,100원400원0.98%1,2841,056,000주434억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011420갤럭시아에스엠KOSPI1,515원23원1.54%46,25327,549,644주417.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011500한농화성KOSPI13,960원330원2.42%66,03415,637,042주2182.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011560세보엠이씨KOSDAQ23,950원2,150원9.86%160,21810,084,872주2415.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011690와이투솔루션KOSPI3,770원5원0.13%110,74236,704,394주1383.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011700한신기계KOSPI2,605원5원0.19%126,85632,446,151주845.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011760현대코퍼레이션KOSPI27,500원150원0.55%22,79213,228,966주3637.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011780금호석유화학KOSPI130,600원1,700원1.32%88,70225,157,325주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011785금호석유화학우KOSPI53,000원300원0.57%1,9103,023,486주1602.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011790SKCKOSPI89,800원600원0.67%133,42749,598,298주4.4조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—피스피스스튜디오KOSDAQ5,470원10원0.18%127,37314,168,911주775억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017180명문제약KOSPI1,253원9원0.72%88,34933,953,454주425.4억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017370우신시스템KOSPI4,030원40원1.00%15,74218,314,054주738억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017480삼현철강KOSDAQ4,930원75원1.54%99,74115,442,890주761.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017550수산세보틱스KOSPI1,874원-11원-0.58%174,26362,399,130주1169.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14016920카스KOSDAQ1,060원5원0.47%202,00326,493,538주280.8억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017250인터엠KOSDAQ1,017원9원0.89%43,83021,045,467주214억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017390서울가스KOSPI56,000원800원1.45%1,3214,950,000주2772억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017510세명전기KOSDAQ7,800원-140원-1.76%181,93515,246,000주1189.1억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017650대림제지KOSDAQ10,380원540원5.49%56,6198,785,000주911.8억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017800현대엘리베이터KOSPI72,500원600원0.83%78,82639,092,385주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017860DS단석KOSPI12,440원30원0.24%121,68217,759,139주2209.2억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017890한국알콜KOSDAQ14,490원360원2.55%129,21120,673,506주2995.5억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017940E1KOSPI89,500원3,500원4.07%5,7116,860,000주6139.7억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018000유니슨KOSDAQ1,000원134원15.47%10,291,460259,498,284주2594.9억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018250애경산업KOSPI11,930원100원0.85%47,18526,409,935주3150.7억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018290브이티KOSDAQ12,990원-390원-2.91%469,20834,941,838주4538.9억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018470조일알미늄KOSPI1,049원15원1.45%1,258,917126,631,721주1328.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018620우진비앤지KOSDAQ2,560원-35원-1.35%23,8116,932,982주177.4억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018680서울제약KOSDAQ1,969원-1원-0.05%9,81111,659,319주229.5억원
fsc-stock-price2026-08-142026-08-18 17:24:10SK텔레콤2026-08-14017670SK텔레콤KOSPI100,500원9,400원10.32%3,102,246214,790,053주21.5조원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017810풀무원KOSPI9,800원630원6.87%107,70038,120,542주3735.8억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017900광전자KOSPI8,520원-190원-2.18%2,010,27457,943,763주4936.8억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14017960한국카본KOSPI25,150원850원3.50%511,22451,676,486주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018120진로발효KOSDAQ16,800원40원0.24%1,1146,621,120주1112.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018260삼성에스디에스KOSPI243,500원6,500원2.74%287,09577,377,800주18.8조원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018310삼목에스폼KOSDAQ14,790원620원4.38%20,29114,700,000주2174.1억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018500동원모빌리티KOSPI1,519원30원2.01%91,97246,754,933주710.2억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018670SK가스KOSPI244,000원16,000원7.02%19,2929,269,244주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018700졸스KOSDAQ1,492원-20원-1.32%28,39211,706,586주174.6억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14019660글로본KOSDAQ1,572원2원0.13%30,78713,944,333주219.2억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14018880한온시스템KOSPI3,820원15원0.39%4,462,1431,026,262,552주3.9조원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14019010베뉴지KOSDAQ4,275원245원6.08%249,99448,200,000주2060.5억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14019170신풍제약KOSPI8,790원40원0.46%56,14952,418,522주4607.5억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14019175신풍제약우KOSPI13,290원180원1.37%4,9041,991,230주264.6억원
106,262건 중 74,901–74,950← 이전1499 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬