Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333050이노테나KOSDAQ5,150원-20원-0.39%3,9454,924,420주253.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333430일승KOSDAQ4,190원5원0.12%2,345,41730,726,747주1287.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333620엔시스KOSDAQ5,740원110원1.95%9,03310,997,910주631.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14334890이지스밸류플러스리츠KOSPI3,745원55원1.49%65,22269,448,683주2600.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14334970프레스티지바이오로직스KOSDAQ1,994원44원2.26%176,20377,752,637주1550.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14335810프리시젼바이오KOSDAQ1,480원19원1.30%2,83021,949,506주324.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336040타스컴KONEX3,600원150원4.35%125,789,929주208.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336060웨이버스KOSDAQ2,940원75원2.62%6,4609,631,040주283.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336260두산퓨얼셀KOSPI37,850원-250원-0.66%599,88865,493,726주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀1우KOSPI5,410원30원0.56%12,46713,364,200주723억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀2우BKOSPI7,710원70원0.92%3572,986,300주230.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336370솔루스첨단소재KOSPI8,030원210원2.69%84,11370,212,298주5638억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재1우KOSPI1,542원-6원-0.39%34,30516,907,094주260.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재2우BKOSPI2,415원30원1.26%1,7073,777,892주91.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336570원텍KOSDAQ5,310원-20원-0.38%854,48989,280,646주4740.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336680탑런토탈솔루션KOSDAQ2,645원-25원-0.94%9,79739,145,558주1035.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337840유엑스엔KONEX6,140원-30원-0.49%2704,977,398주305.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337930젝시믹스KOSDAQ3,020원20원0.67%36,30029,676,475주896.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338100NH프라임리츠KOSPI3,845원65원1.72%41,07518,660,000주717.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338220뷰노KOSDAQ7,780원-130원-1.64%25,31614,001,823주1089.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338840와이바이오로직스KOSDAQ10,230원-530원-4.93%59,57715,366,681주1572억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339770교촌에프앤비KOSPI3,875원40원1.04%25,49849,965,080주1936.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339950아이비김영KOSDAQ2,875원15원0.52%94,30544,946,655주1292.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340360다보링크KOSDAQ922원0원0.00%435,27452,062,772주480억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340440세림B&GKOSDAQ821원-12원-1.44%157,34928,378,364주232.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340450지씨지놈KOSDAQ5,620원-70원-1.23%63,87223,650,793주1329.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340570티앤엘KOSDAQ32,650원650원2.03%169,7398,128,000주2653.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340810시선AIKOSDAQ3,820원195원5.38%312,83813,644,976주521.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14342870오아KOSDAQ3,905원-30원-0.76%6,8315,450,197주212.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14344820KCC글라스KOSPI25,250원750원3.06%5,72415,970,512주4032.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376300디어유KOSDAQ19,800원10원0.05%56,39523,738,406주4700.2억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376900로킷헬스케어KOSDAQ32,250원-1,450원-4.30%180,38417,409,290주5614.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376930노을KOSDAQ507원38원8.10%1,986,31551,291,323주260억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14376980원티드랩KOSDAQ3,445원100원2.99%88,8979,766,394주336.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377030비트맥스KOSDAQ1,739원-2원-0.11%26,32514,291,702주248.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377190디앤디플랫폼리츠KOSPI2,200원40원1.85%238,24188,400,000주1944.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377220프롬바이오KOSDAQ3,010원-75원-2.43%103,2465,662,000주170.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377300카카오페이KOSPI45,150원450원1.01%267,260135,272,685주6.1조원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377330이지트로닉스KOSDAQ2,720원-35원-1.27%3,8438,139,954주221.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377450리파인KOSDAQ13,580원-10원-0.07%60,47917,330,000주2353.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377480마음AIKOSDAQ11,080원100원0.91%57,2207,110,275주787.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14377740바이오노트KOSPI4,930원30원0.61%39,892101,886,048주5022.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14378340필에너지KOSDAQ11,210원50원0.45%27,38721,643,882주2426.2억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14378800샤페론KOSDAQ514원-10원-1.91%2,906,44546,243,031주237.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14378850화승알앤에이KOSPI3,025원195원6.89%232,56318,993,623주574.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
106,262건 중 74,801–74,850← 이전1497 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬