Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145270케이탑리츠KOSPI795원-5원-0.63%19,11848,060,774주382억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145170노브랜드KOSDAQ2,865원-35원-1.21%11,44416,908,405주484.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145020휴젤KOSDAQ247,000원-1,000원-0.40%62,93612,515,173주3조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19144960뉴파워프라즈마KOSDAQ10,520원-520원-4.71%1,326,13143,692,624주4596.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19144510지씨셀KOSDAQ13,460원-520원-3.72%58,83915,800,344주2126.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143540영우디에스피KOSDAQ973원13원1.35%554,61544,599,895주433.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143240사람인KOSDAQ16,680원-160원-0.95%7,32310,732,731주1790.2억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143160아이디스KOSDAQ15,550원-50원-0.32%20,09210,716,390주1666.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142280녹십자엠에스KOSDAQ2,590원-80원-3.00%87,05823,963,031주620.6억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142210유니트론텍KOSDAQ6,170원-250원-3.89%372,74420,751,403주1280.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19141080리가켐바이오KOSDAQ104,400원-700원-0.67%215,27437,019,418주3.8조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900250크리스탈신소재KOSDAQ1,130원-39원-3.34%127,76635,815,001주404.7억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900070글로벌에스엠KOSDAQ996원-2원-0.20%2,70926,871,984주267.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900140엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%608,124193,240,432주2295.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900100파이온엑스KOSDAQ1,935원-41원-2.07%19,6695,276,050주102억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140660위월드KONEX800원0원0.00%1092,487,252주19.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140610엔솔바이오사이언스KONEX10,590원130원1.24%1,24214,376,402주1522.4억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140520대창스틸KOSDAQ1,980원-3원-0.15%45,79421,109,243주417.9억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006740블루산업개발KOSPI1,052원0원0.00%023,739,825주249.7억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006730서부T&DKOSDAQ10,240원-330원-3.12%487,50664,276,923주6581.9억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006660삼성공조KOSPI14,700원-410원-2.71%7,478,0128,126,314주1194.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006650대한유화KOSPI82,000원-4,400원-5.09%21,7946,500,000주5330억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006620동구바이오제약KOSDAQ3,605원-80원-2.17%111,85128,464,992주1026.1억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006570대림통상KOSPI1,974원-91원-4.41%83,07315,225,000주300.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006405삼성SDI우KOSPI202,500원500원0.25%4,8271,617,896주3276.2억원
fsc-stock-price2026-08-192026-08-20 11:27:48삼성SDI2026-08-19006400삼성SDIKOSPI487,000원-1,000원-0.20%394,55280,585,530주39.2조원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006370대구백화점KOSPI4,845원355원7.91%77,38910,821,611주524.3억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19—에스테크엠KONEX9,100원-1,540원-14.47%1031,510,000주137.4억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006980우성KOSPI15,570원-260원-1.64%2,9803,090,000주481.1억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006890태경케미컬KOSPI5,160원-250원-4.62%56,24911,600,000주598.5억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005990매일홀딩스KOSDAQ10,790원0원0.00%19513,298,304주1434.8억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005965동부건설우KOSPI17,670원-30원-0.17%357225,732주39.8억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005960동부건설KOSPI7,740원-300원-3.73%46,02922,946,663주1776억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005950이수화학KOSPI12,730원-840원-6.19%692,45626,294,169주3347.2억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005945NH투자증권우KOSPI23,950원-550원-2.24%66,00518,870,968주4519.5억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005940NH투자증권KOSPI26,050원-1,450원-5.27%700,933369,206,105주9.6조원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005935삼성전자우KOSPI173,700원-14,600원-7.75%3,098,303802,371,203주139.3조원
fsc-stock-price2026-08-192026-08-20 11:27:47삼성전자2026-08-19005930삼성전자KOSPI247,500원-21,000원-7.82%22,788,5525,846,278,608주1446.9조원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005880대한해운KOSPI2,025원-50원-2.41%1,719,597322,747,340주6535.6억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19006360GS건설KOSPI34,950원800원2.34%2,860,25685,581,490주2.9조원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19006345대원전선우KOSPI10,090원20원0.20%43,3502,621,200주264.4억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19006340대원전선KOSPI14,140원30원0.21%4,213,84078,414,416주1.1조원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19006280녹십자KOSPI121,000원-800원-0.66%13,20511,686,538주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19006260LSKOSPI333,000원-10,500원-3.06%161,87631,200,000주10.3조원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19006220제주은행KOSPI9,010원-190원-2.07%94,94037,798,557주3405.6억원
106,262건 중 74,601–74,650← 이전1493 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬