Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094360칩스앤미디어KOSDAQ10,370원-270원-2.54%38,18421,355,274주2214.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094480갤럭시아머니트리KOSDAQ4,970원-90원-1.78%97,11539,229,838주1949.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094800맵스리얼티KOSPI6,860원-130원-1.86%119,33292,834,331주6368.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094820일진파워KOSDAQ11,470원-410원-3.45%110,31915,078,709주1729.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094840슈프리마에이치큐KOSDAQ12,950원90원0.70%28,7729,806,109주1269.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094850참좋은여행KOSDAQ4,145원125원3.11%426,78314,000,000주580.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093370후성KOSPI12,510원-460원-3.55%2,653,813107,255,330주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093380풍강KOSDAQ2,915원145원5.23%38,7249,879,313주287.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093510엔지브이아이KONEX545원-1원-0.18%516,020,000주32.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094860네오리진KOSDAQ1,226원-20원-1.61%22,16053,110,014주651.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094940푸른로보틱스KOSDAQ7,770원1,070원15.97%3,345,9708,361,386주649.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094970제이엠티KOSDAQ2,685원-115원-4.11%134,51516,748,240주449.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095190신화프리텍KOSDAQ1,879원-73원-3.74%113,49565,260,462주1226.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095270웨이브일렉트로KOSDAQ3,990원-260원-6.12%74,59114,372,406주573.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095340ISCKOSDAQ177,300원10,200원6.10%263,92121,197,058주3.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095500미래나노텍KOSDAQ6,800원-130원-1.88%81,42231,009,999주2108.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095570AJ네트웍스KOSPI4,355원-120원-2.68%122,44645,252,759주1970.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095610테스KOSDAQ144,000원1,000원0.70%332,72419,360,000주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095660네오위즈KOSDAQ18,130원20원0.11%57,04221,636,459주3922.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095700제넥신KOSDAQ2,480원-75원-2.94%107,70745,540,494주1129.4억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095720웅진씽크빅KOSPI1,264원16원1.28%30,48156,827,085주718.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095910에스에너지KOSDAQ683원-7원-1.01%867,25937,296,909주254.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096240크레버스KOSDAQ8,500원0원0.00%19,77210,238,180주870.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096250와이즈넛KOSDAQ6,080원-190원-3.03%23,24911,814,881주718.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096350대창솔루션KOSDAQ1,802원-74원-3.94%130,20036,854,762주664.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096530씨젠KOSDAQ30,000원-300원-0.99%165,51852,225,994주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096630에스코넥KOSDAQ1,980원-35원-1.74%17,42915,876,323주314.3억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109670씨싸이트KOSDAQ3,845원-245원-5.99%7,3265,836,602주224.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109740디에스케이KOSDAQ4,540원-70원-1.52%28,85125,710,390주1167.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109820진매트릭스KOSDAQ1,427원12원0.85%24,88620,393,640주291억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109860동일금속KOSDAQ7,280원-10원-0.14%7709,100,000주662.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109960앱토크롬KOSDAQ1,855원89원5.04%21,62215,132,233주280.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110020전진바이오팜KOSDAQ2,010원0원0.00%9,0849,058,762주182억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110790크리스에프앤씨KOSDAQ2,840원-145원-4.86%11,14123,430,960주665.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110990디아이티KOSDAQ15,990원-880원-5.22%96,28618,900,000주3022.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111110호전실업KOSPI6,440원-120원-1.83%21,8129,066,000주583.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111380동인기연KOSPI13,850원-340원-2.40%20,6986,128,000주848.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111710남화산업KOSDAQ3,065원-15원-0.49%55,61620,588,000주631억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115310인포바인KOSDAQ8,240원20원0.24%16,03714,831,549주1222.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115440우리넷KOSDAQ7,260원-190원-2.55%58,57710,794,292주783.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111770영원무역KOSPI77,100원-3,800원-4.70%63,19344,311,468주3.4조원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112040위메이드KOSDAQ16,010원110원0.69%402,86933,948,483주5435.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112190KC산업KONEX1,197원92원8.33%735,679,467주427억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112290와이씨켐KOSDAQ10,450원-480원-4.39%74,07320,221,090주2113.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112610씨에스윈드KOSPI45,950원250원0.55%376,99842,171,403주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19113810디젠스KOSDAQ2,640원-155원-5.55%20,6496,525,610주172.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114090GKLKOSPI9,200원-130원-1.39%114,88861,855,670주5690.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114190강원에너지KOSDAQ8,650원-410원-4.53%71,05126,123,038주2259.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114450그린생명과학KOSDAQ2,190원-145원-6.21%120,16220,000,000주438억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114630폴라리스우노KOSDAQ1,506원-43원-2.78%115,10217,235,248주259.5억원
106,262건 중 74,551–74,600← 이전1492 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬