Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052460아이크래프트KOSDAQ7,500원450원6.38%549,92314,607,936주1095.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052420오성첨단소재KOSDAQ9,400원-20원-0.21%25,2319,742,009주915.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052400코나아이KOSDAQ39,950원-1,250원-3.03%78,17414,563,291주5818억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052330코텍KOSDAQ12,350원0원0.00%42,70017,761,589주2193.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052300오션인더블유KOSDAQ1,379원34원2.53%47,72416,244,128주224억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052260현대바이오랜드KOSDAQ3,970원60원1.53%30,93330,000,000주1191억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052220iMBCKOSDAQ1,779원8원0.45%22,67023,000,000주409.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052020에스티큐브KOSDAQ9,250원-130원-1.39%149,83967,983,291주6288.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051980중앙첨단소재KOSDAQ1,054원3원0.29%698,734111,091,709주1170.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051915LG화학우KOSPI126,300원2,200원1.77%9,2347,688,800주9710.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15LG화학2026-08-14051910LG화학KOSPI280,500원5,000원1.81%137,18670,592,343주19.8조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051905LG생활건강우KOSPI110,500원1,000원0.91%4,4712,096,259주2316.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051900LG생활건강KOSPI307,500원4,000원1.32%76,53114,975,523주4.6조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051780큐로홀딩스KOSDAQ2,890원90원3.21%15,0796,335,615주183억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051630진양화학KOSPI1,055원1원0.09%94,71221,200,000주223.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051600한전KPSKOSPI46,350원150원0.32%80,27345,000,000주2조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051500CJ프레시웨이KOSDAQ24,850원750원3.11%12,68011,871,586주2950억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051490나라엠앤디KOSDAQ2,760원-40원-1.43%7,01314,200,000주391.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051390YWKOSDAQ4,165원75원1.83%1,75711,355,368주472.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051380피씨디렉트KOSDAQ1,675원3원0.18%138,93015,340,072주256.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041910폴라리스AI파마KOSDAQ5,520원40원0.73%12,18813,283,350주733.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042040케이피엠테크KOSDAQ5,230원-70원-1.32%18,9658,670,991주453.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14041960코미팜KOSDAQ9,200원50원0.55%159,67073,886,495주6797.5억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041920메디아나KOSDAQ9,920원-150원-1.49%166,60418,598,223주1844.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041830인바디KOSDAQ64,400원-1,800원-2.72%120,17613,480,882주8681.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041510에스엠KOSDAQ73,400원1,500원2.09%83,81822,894,690주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041650상신브레이크KOSPI2,250원25원1.12%8,98221,471,450주483.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041520이엘씨KOSDAQ12,740원1,290원11.27%209,35012,188,730주1552.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041460한국전자인증KOSDAQ3,405원-15원-0.44%21,74119,000,000주646.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041440현대에버다임KOSDAQ6,500원20원0.31%49,49417,841,712주1159.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041190우리기술투자KOSDAQ4,915원60원1.24%790,87084,000,000주4128.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041020폴라리스오피스KOSDAQ3,100원35원1.14%212,54649,683,793주1540.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040910아이씨디KOSDAQ4,615원-35원-0.75%6,58218,174,275주838.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040610SG&GKOSDAQ3,185원-10원-0.31%58,04317,043,598주542.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040420정상제이엘에스KOSDAQ5,850원40원0.69%17,53615,677,552주917.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040350크레오에스지KOSDAQ7,350원-70원-0.94%35,15619,856,196주1459.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040300YTNKOSDAQ2,050원-5원-0.24%14,47547,676,980주977.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040160누리플렉스KOSDAQ5,550원30원0.54%48,81112,055,535주669억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039980폴라리스AIKOSDAQ5,930원-100원-1.66%200,71214,381,214주852.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039860나노엔텍KOSDAQ4,030원30원0.75%163,28938,093,053주1535.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039840디오KOSDAQ12,290원-80원-0.65%15,53113,415,828주1648.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039830오로라KOSDAQ23,050원-100원-0.43%122,80310,762,890주2480.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039740한국정보공학KOSDAQ3,170원-65원-2.01%34,3488,018,397주254.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039610화성밸브KOSDAQ5,540원60원1.09%59,56710,410,400주576.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039570HDC랩스KOSPI7,800원170원2.23%5,55225,957,601주2024.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039560다산네트웍스KOSDAQ2,535원5원0.20%107,66742,888,468주1087.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039490키움증권KOSPI300,500원3,500원1.18%52,23926,228,316주7.8조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039440에스티아이KOSDAQ23,700원-250원-1.04%71,52215,507,047주3675.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039420케이엘넷KOSDAQ2,865원15원0.53%23,83622,946,994주657.4억원
103,390건 중 73,651–73,700← 이전1474 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬