Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13197140디지캡KOSDAQ2,140원45원2.15%10,91913,013,154주278.4억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13198080캐프KOSDAQ2,370원-15원-0.63%27,63721,535,185주510.3억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13198440강동씨앤엘KOSDAQ1,290원-89원-6.45%1,463,24160,931,896주786억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13198940한주라이트메탈KOSDAQ1,479원79원5.64%276,30919,909,760주294.4억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13199150데이터스트림즈KONEX2,000원100원5.26%24,268,613주85.3억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13199290바이오프로테크KONEX400원-30원-6.98%416,325,192주65.3억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13199430케이엔알시스템KOSDAQ16,310원-360원-2.16%118,20811,197,043주1826.2억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13199480뱅크웨어글로벌KOSDAQ3,290원235원7.69%50,16510,196,588주335.4억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13199550레이저옵텍KOSDAQ2,405원-55원-2.24%33,54314,845,791주357억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13199730바이오인프라KOSDAQ1,642원-129원-7.28%28,7074,864,367주79.8억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13199800툴젠KOSDAQ39,300원650원1.68%10,2788,997,629주3536억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13199820제일일렉트릭KOSDAQ8,140원130원1.62%255,88422,220,000주1808.7억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13200130콜마비앤에이치KOSDAQ10,100원-480원-4.54%195,57729,415,558주2970.9억원
fsc-stock-price2026-08-132026-08-15 00:16:27—2026-08-13200230텔콘RF제약KOSDAQ2,335원5원0.21%57,0369,482,269주221.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13301300바이브컴퍼니KOSDAQ2,090원-15원-0.71%27,12213,154,712주274.9억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13302430이노메트리KOSDAQ5,560원10원0.18%24,7649,833,208주546.7억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13302440SK바이오사이언스KOSPI36,850원350원0.96%128,84678,456,553주2.8조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13302550리메드KOSDAQ2,955원0원0.00%33,61930,907,150주913.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13302920더콘텐츠온KONEX320원-10원-3.03%04,552,359주14.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303030지니틱스KOSDAQ1,691원-86원-4.84%109,9659,157,476주154.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303360프로티아KOSDAQ4,950원-20원-0.40%11,54112,879,715주637.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303530이노뎁KOSDAQ2,800원-35원-1.23%8,2837,339,299주205.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303810동국생명과학KOSDAQ2,400원-100원-4.00%126,39931,984,140주767.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13304100솔트룩스KOSDAQ17,050원-650원-3.67%243,29112,593,855주2147.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13304360에스바이오메딕스KOSDAQ20,300원-150원-0.73%12,10612,385,128주2514.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13305090마이크로디지탈KOSDAQ1,826원-164원-8.24%150,91118,620,851주340억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13306040에스제이그룹KOSDAQ1,849원98원5.60%64,3719,287,044주171.7억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13306200세아제강KOSPI133,100원-1,100원-0.82%3,0762,836,300주3775.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13306620지아이에스KOSDAQ1,868원-16원-0.85%852,22747,942,184주895.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307180아이엘KOSDAQ5,030원130원2.65%633,37236,915,676주1856.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307280원바이오젠KOSDAQ6,090원-130원-2.09%31,1957,094,627주432억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307750국전KOSDAQ2,280원-30원-1.30%64,65653,986,288주1230.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307870비투엔KOSDAQ951원86원9.94%1,146,85074,299,285주706.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307930컴퍼니케이KOSDAQ6,750원150원2.27%65,27615,610,000주1053.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307950현대오토에버KOSPI449,000원16,000원3.70%94,16027,423,982주12.3조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308080바이젠셀KOSDAQ6,130원0원0.00%131,04020,499,260주1256.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308100형지글로벌KOSDAQ385원-27원-6.55%976,78025,819,998주99.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308170씨티알모빌리티KOSPI3,860원140원3.76%31,5068,610,000주332.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308430셀비온KOSDAQ14,740원0원0.00%25,41612,905,251주1902.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13309930조이웍스앤코KOSDAQ1,004원19원1.93%113,36719,255,889주193.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13309960LB인베스트먼트KOSDAQ4,645원110원2.43%240,50923,217,239주1078.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13310200애니플러스KOSDAQ2,825원-25원-0.88%274,19952,162,836주1473.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13310210보로노이KOSDAQ180,700원5,800원3.32%160,80018,443,093주3.3조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13310870디와이씨KOSDAQ1,347원-29원-2.11%56,79221,922,602주295.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311060엘에이티KONEX3,495원-10원-0.29%247,872,134주275.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311320지오엘리먼트KOSDAQ8,290원-410원-4.71%94,85412,614,560주1045.7억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311390네오크레마KOSDAQ2,455원40원1.66%20,42712,653,789주310.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13311690CJ 바이오사이언스KOSDAQ4,050원20원0.50%4,76313,065,462주529.1억원
100,517건 중 72,901–72,950← 이전1459 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬