Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:21—2026-08-13115530씨엔플러스KOSDAQ2,750원65원2.42%49,3307,884,381주216.8억원
fsc-stock-price2026-08-132026-08-15 00:16:21—2026-08-13115570스타플렉스KOSDAQ2,295원-70원-2.96%7,3497,984,508주183.2억원
fsc-stock-price2026-08-132026-08-15 00:16:21—2026-08-13115610이미지스KOSDAQ1,598원-11원-0.68%48,63411,818,769주188.8억원
fsc-stock-price2026-08-132026-08-15 00:16:21—2026-08-13116100태양기계KONEX638원-1원-0.16%17,439,986주47.4억원
fsc-stock-price2026-08-132026-08-15 00:16:21—2026-08-13117580대성에너지KOSPI6,820원-120원-1.73%71,16627,500,000주1875.5억원
fsc-stock-price2026-08-132026-08-15 00:16:21—2026-08-13117670알파칩스KOSDAQ8,730원-420원-4.59%15,4366,661,742주581.5억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13117730티로보틱스KOSDAQ14,670원-60원-0.41%90,55322,558,043주3309.2억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13118000메타케어KOSPI1,391원-39원-2.73%34,38922,055,785주306.7억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13118990모트렉스KOSDAQ5,320원-30원-0.56%85,08324,537,371주1305.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13119500포메탈KOSDAQ2,575원-40원-1.53%43,80811,847,232주305억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13119610인터로조KOSDAQ15,290원190원1.26%50,52511,413,747주1745.1억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13119830아이텍KOSDAQ6,800원250원3.82%452,26626,538,536주1804.6억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13119850지엔씨에너지KOSDAQ55,400원7,200원14.94%1,849,11116,448,909주9112.6억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13120030조선선재KOSPI84,700원0원0.00%5091,257,651주1065.2억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13120110코오롱인더KOSPI55,700원-200원-0.36%185,98929,946,032주1.6조원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13120115코오롱인더우KOSPI25,100원-50원-0.20%5,3942,767,860주694.7억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13120240대정화금KOSDAQ14,310원-280원-1.92%20,4087,190,391주1028.9억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121060유니포인트KONEX570원-100원-14.93%35,193,783주29.6억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121440골프존홀딩스KOSDAQ6,810원-90원-1.30%72,38042,836,818주2917.1억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121600나노신소재KOSDAQ50,800원-100원-0.20%29,65212,262,191주6229.1억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121850코이즈KOSDAQ1,431원-166원-10.39%803,0445,056,999주72.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13121890에스디시스템KOSDAQ2,130원110원5.45%22,65813,291,446주283.1억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122310제노레이KOSDAQ3,475원55원1.61%2,98514,553,844주505.7억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122350삼기KOSDAQ1,609원65원4.21%11,399,56738,339,428주616.8억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122450KXKOSDAQ2,795원25원0.90%27,90544,819,834주1252.7억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122640예스티KOSDAQ29,100원1,700원6.20%424,05821,604,575주6286.9억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122690서진오토모티브KOSDAQ1,772원-27원-1.50%12,18623,079,166주408.9억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122830원포유KONEX1,155원87원8.15%22,01632,751,985주378.2억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122870와이지엔터테인먼트KOSDAQ39,700원-2,800원-6.59%237,95718,691,049주7420.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122900아이마켓코리아KOSPI7,870원-120원-1.50%72,73333,428,840주2630.8억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13122990와이솔KOSDAQ6,120원-20원-0.33%75,39526,639,081주1630.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123010알엔티엑스KOSDAQ2,075원-120원-5.47%174,57220,215,767주419.4억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123040엠에스오토텍KOSDAQ1,684원-30원-1.75%293,22962,628,299주1054.6억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123330제닉KOSDAQ30,150원-2,400원-7.37%611,9917,968,680주2402.5억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123410코리아에프티KOSDAQ5,570원-250원-4.30%233,00827,841,064주1550.7억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123420위메이드플레이KOSDAQ6,560원-190원-2.81%44,11010,401,041주682.3억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123570이엠넷KOSDAQ1,637원1원0.06%72722,276,078주364.6억원
fsc-stock-price2026-08-132026-08-15 00:16:22—2026-08-13123690한국화장품KOSPI6,770원-170원-2.45%227,11316,068,000주1087.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134790시디즈KOSPI21,150원450원2.17%1,9272,000,000주423억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136150원일티엔아이KOSDAQ8,190원520원6.78%69,3888,381,030주686.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136410아셈스KOSDAQ4,950원-110원-2.17%5,29411,019,106주545.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136480하림KOSDAQ2,700원-10원-0.37%256,812106,209,702주2867.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136490선진KOSPI10,640원-210원-1.94%161,38323,779,604주2530.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136540윈스테크넷KOSDAQ10,620원-180원-1.67%19,34012,279,746주1304.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136660큐엠씨KONEX2,190원95원4.53%612,360,950주51.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137080나래나노텍KOSDAQ6,040원90원1.51%18,43610,709,949주646.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137310에스디바이오센서KOSPI6,510원0원0.00%134,438120,749,102주7860.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137400피엔티KOSDAQ32,650원-500원-1.51%90,04623,690,728주7735억원
97,644건 중 71,101–71,150← 이전1423 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬