Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352910오비고KOSDAQ3,505원35원1.01%9,79912,637,802주442.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352940인바이오KOSDAQ2,005원-5원-0.25%11,18410,867,730주217.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353190휴럼KOSDAQ2,890원0원0.00%3,9277,875,684주227.6억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353200대덕전자KOSPI113,000원5,800원5.41%1,059,88849,416,925주5.5조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353590오토앤KOSDAQ1,702원-27원-1.56%15,18612,875,570주219.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353810이지바이오KOSDAQ6,270원-190원-2.94%150,20333,081,920주2074.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13354200엔젠바이오KOSDAQ2,040원-5원-0.24%236,1648,936,583주182.3억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13354320알멕KOSDAQ33,650원550원1.66%104,7196,391,381주2150.6억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13354390바스칸바이오제약KONEX3,770원0원0.00%2207,018,247주264.5억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13355150코스텍시스KOSDAQ20,650원-1,050원-4.84%132,8937,797,350주1610.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13355390크라우드웍스KOSDAQ1,845원-73원-3.81%305,63115,874,344주292.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13355690에이텀KOSDAQ5,160원10원0.19%84,0119,570,389주493.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13356680엑스게이트KOSDAQ12,910원680원5.56%1,729,47928,543,492주3684.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13356860티엘비KOSDAQ31,200원1,350원4.52%756,50323,701,260주7394.7억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13356890싸이버원KOSDAQ2,455원-95원-3.73%82,51811,953,825주293.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357120코람코라이프인프라리츠KOSPI4,320원-10원-0.23%88,25797,335,354주4204.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357230에이치피오KOSDAQ2,310원0원0.00%37,55141,293,476주953.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357250미래에셋맵스리츠KOSPI1,890원-7원-0.37%65,03124,995,105주472.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357430마스턴프리미어리츠KOSPI875원-13원-1.46%30,14130,505,307주266.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357550석경에이티KOSDAQ35,200원200원0.57%3,1145,455,000주1920.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357580아모센스KOSDAQ7,350원190원2.65%126,50911,789,762주866.5억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357780솔브레인KOSDAQ328,000원500원0.15%36,1397,778,566주2.5조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357880SKAIKOSDAQ2,050원0원0.00%734,40253,458,182주1095.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13358570지아이이노베이션KOSDAQ8,730원-40원-0.46%228,22364,516,006주5632.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13359090씨엔알리서치KOSDAQ1,994원14원0.71%7,61611,494,143주229.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13360070탑머티리얼KOSDAQ9,280원-360원-3.73%27,7258,192,043주760.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13360350코셈KOSDAQ6,390원30원0.47%4,0215,437,970주347.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13361390제노코KOSDAQ14,110원160원1.15%26,5789,736,381주1373.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13361570알비더블유KOSDAQ1,480원3원0.20%29,48628,743,291주425.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13361610SK아이이테크놀로지KOSPI15,880원630원4.13%299,20481,787,100주1.2조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13361670삼영에스앤씨KOSDAQ3,650원5원0.14%5,7305,667,658주206.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13362320청담글로벌KOSDAQ5,190원-360원-6.49%343,75321,151,290주1097.7억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13362990드림인사이트KOSDAQ1,239원14원1.14%28,46516,800,574주208.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13363250진시스템KOSDAQ4,075원-340원-7.70%39,2348,508,382주346.7억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13363260모비데이즈KOSDAQ933원9원0.97%59,31132,163,769주300억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13363280티와이홀딩스KOSPI1,914원-1원-0.05%27,03945,497,333주870.8억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13—티와이홀딩스우KOSPI2,480원-5원-0.20%2281,174,949주29.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13364950에이아이코리아KOSDAQ4,005원5원0.13%11,8248,296,445주332.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13365270큐라클KOSDAQ12,120원440원3.77%98,45722,156,992주2685.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13365330에스와이스틸텍KOSDAQ1,563원36원2.36%421,80350,171,000주784.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13365340성일하이텍KOSDAQ35,300원-350원-0.98%44,46212,921,115주4561.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13365550ESR켄달스퀘어리츠KOSPI3,145원-125원-3.82%459,275246,089,000주7739.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13365590하이딥KOSDAQ1,017원-70원-6.44%435,05436,814,550주374.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13365660레몬헬스케어KOSDAQ5,380원-350원-6.11%1,554,22213,455,559주723.9억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13365900브이씨KOSDAQ2,730원160원6.23%79,8197,310,300주199.5억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13366030나인앤컴퍼니KOSDAQ4,570원35원0.77%61,12822,653,850주1035.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13367000플래티어KOSDAQ3,230원70원2.22%11,9398,388,207주270.9억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13368600아이씨에이치KOSDAQ894원-55원-5.80%913,76025,795,415주230.6억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13368770파이버프로KOSDAQ13,760원530원4.01%284,63532,854,225주4520.7억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13368970오에스피KOSDAQ2,285원-55원-2.35%17,17210,196,965주233억원
97,644건 중 70,451–70,500← 이전1410 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬