Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034590인천도시가스KOSPI26,500원-100원-0.38%3404,374,754주1159.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05SK2026-08-13034730SKKOSPI553,000원8,000원1.47%198,95772,502,703주40조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13—SK우KOSPI356,000원2,500원0.71%1,258566,135주2015.4억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034810해성산업KOSDAQ6,100원-230원-3.63%61,18831,580,152주1926.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13—해성산업1우KOSDAQ6,210원-40원-0.64%2,4001,377,453주85.5억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034830한국토지신탁KOSPI1,119원-25원-2.19%495,574252,489,230주2825.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034950한국기업평가KOSDAQ102,200원-300원-0.29%1,2164,540,514주4640.4억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035000HS애드KOSPI6,850원160원2.39%92,88616,207,644주1110.2억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035080그래디언트KOSDAQ11,820원380원3.32%52,64411,431,284주1351.1억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035150백산KOSPI10,350원-50원-0.48%12,59719,771,079주2046.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035200프럼파스트KOSDAQ2,800원60원2.19%33,8959,219,981주258.1억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035250강원랜드KOSPI14,340원-210원-1.44%542,194213,940,500주3조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035290골드앤에스KOSDAQ2,230원514원29.95%103,9974,767,648주106.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05NAVER2026-08-13035420NAVERKOSPI226,500원11,000원5.10%1,834,477156,977,585주35.5조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035460기산텔레콤KOSDAQ2,370원-60원-2.47%82,45614,920,340주353.6억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035510신세계 I&CKOSPI13,450원80원0.60%76,68113,980,900주1880.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035600KG이니시스KOSDAQ10,000원-290원-2.82%118,85427,554,434주2755.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035610솔본KOSDAQ4,880원45원0.93%25,48427,345,997주1334.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035620바른손이앤에이KOSDAQ731원-74원-9.19%260,23518,609,918주136억원
fsc-stock-price2026-08-132026-08-15 00:16:06카카오2026-08-13035720카카오KOSPI40,100원550원1.39%2,630,545442,981,070주17.7조원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035760CJ ENMKOSDAQ34,600원-1,050원-2.95%84,90221,929,154주7587.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035810이지홀딩스KOSDAQ4,440원-115원-2.52%316,62464,516,185주2864.5억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035890서희건설KOSDAQ2,035원-20원-0.97%234,697207,588,536주4224.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035900JYP Ent.KOSDAQ40,850원-5,150원-11.20%1,758,87635,532,492주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036000예림당KOSDAQ2,815원0원0.00%27,84123,034,277주648.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13037350성도이엔지KOSDAQ8,430원80원0.96%124,44215,210,000주1282.2억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036030케이티알파KOSDAQ4,785원-5원-0.10%70,31349,019,141주2345.5억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036090위지트KOSDAQ1,324원-5원-0.38%88,37142,550,514주563.3억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036120서울평가정보KOSDAQ1,621원-17원-1.04%92,07035,145,000주569.7억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036170에이치엠넥스KOSDAQ2,820원40원1.44%354,93061,365,626주1730.5억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036190금화피에스시KOSDAQ33,200원-100원-0.30%6,4786,000,000주1992억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036200유니셈KOSDAQ8,740원-20원-0.23%163,00230,664,223주2680억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036220오상헬스케어KOSDAQ6,900원-340원-4.70%12,36314,309,416주987.3억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036420콘텐트리중앙KOSPI1,638원8원0.49%30,83119,262,308주315.5억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036460한국가스공사KOSPI35,900원-750원-2.05%317,99592,313,000주3.3조원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036480대성미생물KOSDAQ6,350원30원0.47%9,9553,800,000주241.3억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13042700한미반도체KOSPI226,000원8,500원3.91%744,19295,312,200주21.5조원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13042940상지건설KOSDAQ6,350원-280원-4.22%127,4306,828,712주433.6억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043150바텍KOSDAQ20,850원-100원-0.48%32,27314,854,256주3097.1억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043260성호전자KOSDAQ21,000원1,070원5.37%3,969,88571,741,773주1.5조원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043340에쎈테크KOSDAQ885원-2원-0.23%45,03147,500,000주420.3억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043360디지아이KOSDAQ2,230원-85원-3.67%2,7869,000,000주200.7억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043370피에이치에이KOSDAQ11,120원-60원-0.54%18,46221,000,000주2335.2억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043590웰킵스하이텍KOSDAQ1,255원103원8.94%272,26113,568,381주170.2억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043610KT지니뮤직KOSDAQ1,265원-40원-3.07%92,01458,115,438주735.1억원
fsc-stock-price2026-08-132026-08-15 00:16:08—2026-08-13043650국순당KOSDAQ3,705원-20원-0.54%44,92517,858,304주661.6억원
97,644건 중 70,151–70,200← 이전1404 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬