Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13443250레뷰코퍼레이션KOSDAQ6,470원80원1.25%5,24310,809,817주699.3억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13443670에스피소프트KOSDAQ3,185원-80원-2.45%33,37224,010,564주764.7억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13444530심플랫폼KOSDAQ4,790원-125원-2.54%11,5776,431,786주308억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13445090에이직랜드KOSDAQ20,950원1,040원5.22%59,24610,925,658주2288.9억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13445180퓨릿KOSDAQ8,730원270원3.19%130,30117,189,188주1500.6억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13445680큐리옥스바이오시스템즈KOSDAQ38,950원-2,800원-6.71%157,08617,203,255주6700.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001720신영증권KOSPI159,400원500원0.31%9,03816,440,000주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13446070유니드비티플러스KOSPI3,565원5원0.14%35,12310,611,215주378.2억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13446440에피바이오텍KONEX13,500원0원0.00%02,306,879주311.4억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13446540메가터치KOSDAQ8,300원250원3.11%225,33729,079,111주2413.5억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13446840지슨KOSDAQ3,570원215원6.41%53,03011,016,616주393.2억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13447690아이오바이오KONEX2,445원-165원-6.32%52,772,756주67.7억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13448280에코아이KOSDAQ7,710원-110원-1.41%5,77429,631,129주2284.5억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13448710코츠테크놀로지KOSDAQ11,990원-200원-1.64%18,1565,285,292주633.7억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13448730삼성FN리츠KOSPI5,400원0원0.00%30,95891,050,000주4916.7억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13448780마이크로엔엑스KONEX763원-2원-0.26%12,677,680주20.4억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13448900한국피아이엠KOSDAQ63,000원-2,300원-3.52%68,8986,074,457주3826.9억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13450080에코프로머티KOSPI39,350원750원1.94%368,95470,813,870주2.7조원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13450330하스KOSDAQ5,170원80원1.57%14,9628,186,843주423.2억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13450520인스웨이브KOSDAQ1,914원-56원-2.84%30,66414,704,578주281.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13450950아스테라시스KOSDAQ6,130원-100원-1.61%18,19837,627,592주2306.5억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13451220아이엠티KOSDAQ10,350원50원0.49%45,0787,874,611주815억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13451250삐아KOSDAQ7,910원-180원-2.22%86,05710,225,877주808.8억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13451760컨텍KOSDAQ8,690원440원5.33%193,96916,507,774주1434.5억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13451800한화리츠KOSPI5,420원50원0.93%128,035179,600,000주9734.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452160제이엔비KOSDAQ3,465원-15원-0.43%11,3009,617,527주333.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452190한빛레이저KOSDAQ3,960원30원0.76%163,06523,920,557주947.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452200민테크KOSDAQ1,593원28원1.79%144,14524,332,800주387.6억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452260한화갤러리아KOSPI2,100원15원0.72%728,466193,859,610주4071억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13—한화갤러리아우KOSPI4,400원25원0.57%4,8302,904,470주127.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452280한선엔지니어링KOSDAQ14,080원1,010원7.73%516,69219,247,670주2710억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452300캡스톤파트너스KOSDAQ2,280원5원0.22%58,47814,169,505주323억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452400이닉스KOSDAQ6,060원-10원-0.16%8,9439,071,428주549.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452430사피엔반도체KOSDAQ28,400원-500원-1.73%27,8288,255,421주2344.5억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452450피아이이KOSDAQ3,375원10원0.30%93,81736,028,500주1215.9억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13453340현대그린푸드KOSPI18,140원-200원-1.09%49,10432,471,587주5890.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13453450그리드위즈KOSDAQ15,970원140원0.88%86,3767,942,750주1268.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13453860에이에스텍KOSDAQ9,420원-390원-3.98%22,9296,444,423주607억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13454910두산로보틱스KOSPI78,000원1,700원2.23%599,21464,819,980주5조원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13455180케이지에이KOSDAQ1,555원-92원-5.59%58,35914,699,056주228.5억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13455900엔젤로보틱스KOSDAQ22,700원250원1.11%96,70415,392,981주3494.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456010아이씨티케이KOSDAQ18,590원880원4.97%348,02614,502,350주2695.9억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456040OCIKOSPI80,500원1,500원1.90%55,0628,952,495주7206.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456070이엔셀KOSDAQ6,250원0원0.00%27,56511,029,517주689.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456160지투지바이오KOSDAQ42,600원850원2.04%116,99016,629,426주7084.1억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456570아이엠지티KONEX14,490원150원1.05%1,2575,264,804주762.8억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457190이수스페셜티케미컬KOSPI66,700원-100원-0.15%142,74830,218,872주2조원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457370한켐KOSDAQ9,030원-70원-0.77%2,384,5608,067,134주728.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457550우진엔텍KOSDAQ15,690원110원0.71%65,0029,318,958주1462.1억원
97,644건 중 69,601–69,650← 이전1393 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬