Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487830신한제15호스팩KOSDAQ2,020원5원0.25%1,7814,350,000주87.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488060유진스팩11호KOSDAQ2,015원-5원-0.25%3,1004,720,000주95.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488280에스투더블유KOSDAQ11,430원30원0.26%81,11210,825,486주1237.3억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488900비츠로넥스텍KOSDAQ11,670원380원3.37%287,62028,976,443주3381.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489210교보17호스팩KOSDAQ2,035원5원0.25%5,5815,180,000주105.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489460바이오비쥬KOSDAQ12,400원50원0.40%267,87314,753,287주1829.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489480키움제11호스팩KOSDAQ2,025원0원0.00%5906,600,000주133.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489500엘케이켐KOSDAQ22,650원-650원-2.79%22,4286,391,238주1447.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489730디비금융제13호스팩KOSDAQ2,020원0원0.00%7946,332,000주127.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13489790한화비전KOSPI54,200원1,200원2.26%205,60750,488,390주2.7조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13490470세미파이브KOSDAQ18,480원150원0.82%273,30534,025,440주6287.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13491000리브스메드KOSDAQ47,400원2,700원6.04%213,83925,255,271주1.1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13492220KB제31호스팩KOSDAQ2,025원-5원-0.25%2016,210,000주125.7억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493280아이엠바이오로직스KOSDAQ18,840원-270원-1.41%98,60514,836,549주2795.2억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493330지에프아이KOSDAQ12,240원940원8.32%47,2497,839,513주959.5억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493790유안타제17호스팩KOSDAQ2,005원-5원-0.25%4,6365,310,000주106.4억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13494120큐리오시스KOSDAQ11,880원-420원-3.41%127,68015,259,764주1812.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13496070신한제16호스팩KOSDAQ1,990원-2원-0.10%7,5015,620,000주111.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13499790GS피앤엘KOSPI43,200원-1,050원-2.37%53,30719,830,841주8566.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950190고스트스튜디오KOSDAQ9,050원20원0.22%16,98013,017,059주1178억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950170JTCKOSDAQ4,260원85원2.04%12,05651,746,348주2204.3억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950210프레스티지바이오파마KOSPI6,890원0원0.00%24,31460,096,155주4140.6억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950250테라뷰KOSDAQ2,480원-75원-2.94%116,49135,517,731주880.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950130엑세스바이오KOSDAQ2,310원-50원-2.12%64,53335,173,834주812.5억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950140잉글우드랩KOSDAQ9,670원-270원-2.72%69,21019,867,866주1921.2억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950160코오롱티슈진KOSDAQ25,600원4,250원19.91%6,219,28684,970,160주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950220네오이뮨텍KOSDAQ1,551원-26원-1.65%125,32234,211,840주530.6억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950200소마젠KOSDAQ2,885원-100원-3.35%26,14419,236,053주554.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13900120씨엑스아이KOSDAQ931원-60원-6.05%165,08016,669,660주155.1억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13900250크리스탈신소재KOSDAQ1,210원-66원-5.17%388,75935,815,001주433.3억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13900070글로벌에스엠KOSDAQ1,006원-34원-3.27%36,92926,871,984주270.3억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13900140엘브이엠씨홀딩스KOSPI1,238원-25원-1.98%398,258193,240,432주2392.3억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036630세종텔레콤KOSDAQ7,000원0원0.00%7,91814,000,000주980억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900110딥커머스KOSDAQ1,239원-3원-0.24%9,81318,437,131주228.4억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13000040KR모터스KOSPI1,228원-3원-0.24%47,50017,275,036주212.1억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000087하이트진로2우BKOSPI12,390원-30원-0.24%1491,130,138주140억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000120CJ대한통운KOSPI74,000원-100원-0.13%72,27422,812,344주1.6조원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000145하이트진로홀딩스우KOSPI9,600원50원0.52%73470,810주45.1억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000155두산우KOSPI436,000원-1,000원-0.23%11,7913,996,462주1.7조원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000180성창기업지주KOSPI5,430원-10원-0.18%7,82613,950,320주757.5억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000210DLKOSPI50,900원800원1.60%139,71120,955,884주1조원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000220유유제약KOSPI3,750원-60원-1.57%40,77215,747,462주590.5억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000225유유제약1우KOSPI3,635원5원0.14%23,7192,266,930주82.4억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000230일동홀딩스KOSPI6,450원-270원-4.02%10,72911,540,400주744.3억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000250삼천당제약KOSDAQ189,800원3,600원1.93%223,02023,457,472주4.4조원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900260로스웰KOSDAQ1,648원16원0.98%10,81446,029,706주758.5억원
97,644건 중 69,351–69,400← 이전1388 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬