Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14275630에스에스알KOSDAQ3,815원40원1.06%2,1425,253,808주200.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14276240엘리비젼KONEX596원-99원-14.24%33812,313,138주73.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14276730한울앤제주KOSDAQ11,470원0원0.00%02,371,816주272억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277070린드먼아시아KOSDAQ2,990원-20원-0.66%3,15013,692,000주409.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277410인산가KOSDAQ6,150원220원3.71%10,0643,841,150주236.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277810레인보우로보틱스KOSDAQ501,000원4,000원0.80%133,79919,399,858주9.7조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277880티에스아이KOSDAQ3,635원265원7.86%279,76719,843,212주721.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278280천보KOSDAQ37,800원650원1.75%22,25312,253,025주4631.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278470에이피알KOSPI390,500원-9,000원-2.25%215,06037,438,155주14.6조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278650HLB바이오스텝KOSDAQ2,540원90원3.67%61,30717,432,396주442.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278990EMBKONEX2,805원205원7.88%208,064,777주226.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14279570케이뱅크KOSPI5,720원10원0.18%577,558405,695,151주2.3조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14279600미디어젠KOSDAQ3,870원125원3.34%5974,684,781주181.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14280360롯데웰푸드KOSPI129,300원10,100원8.47%62,2019,204,574주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14281740레이크머티리얼즈KOSDAQ13,400원150원1.13%310,64365,730,548주8807.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14281820케이씨텍KOSPI71,900원0원0.00%157,71319,798,661주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282330BGF리테일KOSPI145,200원2,500원1.75%85,34117,283,906주2.5조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282720금양그린파워KOSDAQ7,940원-50원-0.63%22,93712,119,500주962.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282880코윈테크KOSDAQ10,840원260원2.46%45,81211,694,082주1267.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14284740쿠쿠홈시스KOSPI21,700원150원0.70%8,47122,437,330주4868.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285130SK케미칼KOSPI50,000원6,150원14.03%340,00817,298,766주8649.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14—SK케미칼우KOSPI23,750원1,400원6.26%11,4332,115,429주502.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285490노바텍KOSDAQ12,200원90원0.74%22,34710,575,831주1290.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285800진영KOSDAQ843원-2원-0.24%129,31417,968,911주151.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286940롯데이노베이트KOSPI19,050원200원1.06%5,73915,129,367주2882.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14287840인투셀KOSDAQ22,250원450원2.06%40,00515,021,960주3342.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288180케이피항공산업KOSDAQ8,600원70원0.82%16,5597,393,262주635.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288620에스프리즘KOSDAQ4,425원-150원-3.28%64,1656,979,316주308.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288980모아데이타KOSDAQ823원107원14.94%1,183,41636,381,379주299.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14314130지놈앤컴퍼니KOSDAQ4,620원160원3.59%333,63052,299,425주2416.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14314140알피바이오KOSDAQ6,200원-110원-1.74%80,9328,666,361주537.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14314930바이오다인KOSDAQ8,230원-150원-1.79%35,46429,764,103주2449.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14315640딥노이드KOSDAQ1,719원-11원-0.64%117,72029,372,232주504.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14316140우리금융지주KOSPI33,700원400원1.20%1,291,926728,089,682주24.5조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317120라닉스KOSDAQ1,470원-13원-0.88%60,37515,260,000주224.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317240TS트릴리온KOSDAQ1,245원25원2.05%121,79529,176,711주363.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317330덕산테코피아KOSDAQ11,230원70원0.63%60,23620,476,584주2299.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317400자이에스앤디KOSPI10,030원540원5.69%2,199,37938,782,520주3889.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317450명인제약KOSPI47,650원450원0.95%12,76514,600,000주6956.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317530에피소드컴퍼니KOSDAQ2,915원30원1.04%2,76617,494,882주509.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317690퀀타매트릭스KOSDAQ2,595원-105원-3.89%95,62620,135,029주522.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317770엑스페릭스KOSDAQ2,705원60원2.27%89,10836,644,144주991.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317830에스피시스템스KOSDAQ5,400원70원1.31%46,49210,773,818주581.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317850대모KOSDAQ6,080원30원0.50%18,3888,324,420주506.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317860노드메이슨KONEX4,400원100원2.33%2384,513,215주198.5억원
97,644건 중 68,051–68,100← 이전1362 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬