Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14387690레메디KOSDAQ11,070원730원7.06%3,127,1317,625,791주844.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388050지투파워KOSDAQ10,440원10원0.10%14,153,30818,709,437주1953.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388210씨엠티엑스KOSDAQ80,800원-900원-1.10%34,1229,654,438주7800.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388610지에프씨생명과학KOSDAQ6,090원-410원-6.31%27,5135,325,383주324.3억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388720유일로보틱스KOSDAQ74,100원1,500원2.07%41,27711,781,345주8729.9억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388790라이콤KOSDAQ4,185원-115원-2.67%327,29430,614,160주1281.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388870파로스아이바이오KOSDAQ5,670원-130원-2.24%34,33312,945,932주734억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389020자람테크놀로지KOSDAQ22,950원100원0.44%32,0196,905,082주1584.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389030지니너스KOSDAQ2,215원-105원-4.53%208,01339,392,271주872.5억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389140포바이포KOSDAQ5,250원30원0.57%43,05014,269,735주749.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389260대명에너지KOSDAQ14,580원-470원-3.12%198,33017,916,325주2612.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389470인벤티지랩KOSDAQ32,100원-200원-0.62%52,57713,307,708주4271.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389500에스비비테크KOSDAQ41,100원900원2.24%209,5146,663,472주2738.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389650넥스트바이오메디컬KOSDAQ37,300원-300원-0.80%24,9258,277,286주3087.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389680유디엠텍KOSDAQ1,114원2원0.18%71,8928,320,693주92.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443060HD현대마린솔루션KOSPI196,800원-3,700원-1.85%124,07744,833,460주8.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443250레뷰코퍼레이션KOSDAQ6,420원-50원-0.77%1,63210,809,817주693.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443670에스피소프트KOSDAQ3,205원20원0.63%49,16224,010,564주769.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14444530심플랫폼KOSDAQ4,775원-15원-0.31%16,5396,431,786주307.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445090에이직랜드KOSDAQ23,550원2,600원12.41%307,31910,925,658주2572.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445180퓨릿KOSDAQ8,850원120원1.37%100,38217,189,188주1521.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445680큐리옥스바이오시스템즈KOSDAQ50,600원11,650원29.91%176,25417,203,255주8704.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446070유니드비티플러스KOSPI3,620원55원1.54%37,96410,611,215주384.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446440에피바이오텍KONEX13,860원360원2.67%12,306,879주319.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446540메가터치KOSDAQ8,100원-200원-2.41%249,56229,079,111주2355.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446840지슨KOSDAQ3,595원25원0.70%30,60911,016,616주396억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14447690아이오바이오KONEX2,435원-10원-0.41%1112,772,756주67.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448280에코아이KOSDAQ8,500원790원10.25%96,74129,631,129주2518.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448710코츠테크놀로지KOSDAQ11,760원-230원-1.92%14,5185,285,292주621.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448730삼성FN리츠KOSPI5,450원50원0.93%17,21491,050,000주4962.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448780마이크로엔엑스KONEX749원-14원-1.83%1,8552,677,680주20억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448900한국피아이엠KOSDAQ72,600원9,600원15.24%266,7466,074,457주4410억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450080에코프로머티KOSPI39,900원550원1.40%274,41570,813,870주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450330하스KOSDAQ5,220원50원0.97%9,9018,186,843주427.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450520인스웨이브KOSDAQ2,030원116원6.06%81,90914,704,578주298.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450950아스테라시스KOSDAQ6,050원-80원-1.31%18,28637,627,592주2276.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451250삐아KOSDAQ7,780원-130원-1.64%29,09710,225,877주795.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451760컨텍KOSDAQ8,500원-190원-2.19%144,66416,507,774주1403.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451800한화리츠KOSPI5,560원140원2.58%44,060179,600,000주9985.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452160제이엔비KOSDAQ3,425원-40원-1.15%2,6809,617,527주329.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452190한빛레이저KOSDAQ3,985원25원0.63%138,39423,920,557주953.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452200민테크KOSDAQ1,599원6원0.38%52,70824,332,800주389억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452260한화갤러리아KOSPI2,125원25원1.19%828,605193,859,610주4119.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14—한화갤러리아우KOSPI4,295원-105원-2.39%10,4042,904,470주124.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452280한선엔지니어링KOSDAQ12,250원-1,830원-13.00%699,52619,247,670주2357.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452300캡스톤파트너스KOSDAQ2,295원15원0.66%22,12414,169,505주325.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452400이닉스KOSDAQ6,060원0원0.00%2,6359,071,428주549.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452430사피엔반도체KOSDAQ28,500원100원0.35%20,1638,255,421주2352.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452450피아이이KOSDAQ3,440원65원1.93%65,99936,028,500주1239.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453340현대그린푸드KOSPI18,580원440원2.43%38,74432,471,587주6033.2억원
97,644건 중 67,951–68,000← 이전1360 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬