Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009770삼정펄프KOSPI28,500원150원0.53%5,9602,499,971주712.4억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩10호KOSDAQ1,985원0원0.00%2176,500,000주129억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009830한화솔루션KOSPI35,400원-1,150원-3.15%2,932,229224,892,536주7.9조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—교보19호스팩KOSDAQ1,995원3원0.15%1335,400,000주107.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009970영원무역홀딩스KOSPI189,400원-900원-0.47%36,43912,953,817주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14010040한국내화KOSPI1,725원38원2.25%8,81641,067,062주708.4억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14010060OCI홀딩스KOSPI279,000원1,000원0.36%218,59118,670,232주5.2조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14010100한국무브넥스KOSPI3,865원115원3.07%130,45030,450,420주1176.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010130고려아연KOSPI1,196,000원-37,000원-3.00%21,02420,872,969주24.9조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010140삼성중공업KOSPI22,300원300원1.36%3,051,125880,000,000주19.6조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010170대한광통신KOSDAQ13,370원130원0.98%6,497,690155,485,660주2조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—하나36호스팩KOSDAQ1,980원-3원-0.15%7147,740,000주153.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010240흥국KOSDAQ5,540원110원2.03%31,44611,706,000주648.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010400우진아이엔에스KOSPI4,390원-60원-1.35%27,8987,622,000주334.6억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010470오리콤KOSDAQ4,850원0원0.00%5,43511,975,050주580.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010580에스엠벡셀KOSPI1,581원14원0.89%50,551111,251,760주1758.8억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010640진양폴리KOSPI1,748원0원0.00%15,01316,700,000주291.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010690화신KOSPI9,070원280원3.19%1,946,52134,920,410주3167.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010780아이에스동서KOSPI16,730원-1,270원-7.06%581,31930,186,976주5050.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010950S-OilKOSPI147,600원6,700원4.76%325,864112,582,792주16.6조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010960삼호개발KOSPI3,280원5원0.15%160,49624,120,000주791.1억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011040경동제약KOSDAQ5,120원-20원-0.39%7,37830,768,766주1575.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011070LG이노텍KOSPI654,000원39,000원6.34%267,68523,667,107주15.4조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011080형지I&CKOSDAQ881원46원5.51%240,6537,096,262주62.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011090에넥스KOSPI1,518원-232원-13.26%1,086,94511,857,054주179.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011150CJ씨푸드KOSPI2,045원5원0.25%27,70935,930,773주734.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011155CJ씨푸드1우KOSPI8,040원1,850원29.89%16,310200,000주16억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011170롯데케미칼KOSPI57,200원-200원-0.35%140,20142,775,419주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011200HMMKOSPI21,250원200원0.95%1,054,863943,237,970주20조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010280아이티센엔텍KOSDAQ5,490원90원1.67%60,58513,024,757주715억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010660화천기계KOSPI2,955원75원2.60%82,37022,000,000주650.1억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010770평화홀딩스KOSPI3,860원100원2.66%42,45014,625,466주564.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010820퍼스텍KOSPI6,590원120원1.85%872,69748,771,938주3214억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010955S-Oil우KOSPI70,000원1,800원2.64%19,5354,021,927주2815.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011210현대위아KOSPI67,800원1,600원2.42%70,76827,195,083주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011230삼화전자KOSPI2,970원10원0.34%611,03119,165,785주569.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011280태림포장KOSPI1,728원-7원-0.40%36,31170,805,940주1223.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011300우성머티리얼스KOSPI3,605원0원0.00%267,25617,238,905주621.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011320유니크KOSDAQ3,940원50원1.29%30,96719,320,695주761.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011330유니켐KOSPI4,865원10원0.21%289,5979,018,783주438.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011390부산산업KOSPI41,100원400원0.98%1,2841,056,000주434억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011420갤럭시아에스엠KOSPI1,515원23원1.54%46,25327,549,644주417.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011500한농화성KOSPI13,960원330원2.42%66,03415,637,042주2182.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011560세보엠이씨KOSDAQ23,950원2,150원9.86%160,21810,084,872주2415.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011690와이투솔루션KOSPI3,770원5원0.13%110,74236,704,394주1383.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011700한신기계KOSPI2,605원5원0.19%126,85632,446,151주845.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011760현대코퍼레이션KOSPI27,500원150원0.55%22,79213,228,966주3637.9억원
97,644건 중 67,401–67,450← 이전1349 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬