Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489730디비금융제13호스팩KOSDAQ2,020원0원0.00%1,2786,332,000주127.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489790한화비전KOSPI53,300원-900원-1.66%323,76750,488,390주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14490470세미파이브KOSDAQ18,250원-230원-1.24%184,09034,025,440주6209.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14491000리브스메드KOSDAQ45,900원-1,500원-3.16%135,46025,255,271주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14492220KB제31호스팩KOSDAQ2,015원-10원-0.49%2,4426,210,000주125.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493280아이엠바이오로직스KOSDAQ19,030원190원1.01%69,88814,836,549주2823.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493330지에프아이KOSDAQ12,110원-130원-1.06%29,4608,039,513주973.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493790유안타제17호스팩KOSDAQ2,010원5원0.25%2,3275,310,000주106.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14494120큐리오시스KOSDAQ11,700원-180원-1.52%111,88415,259,764주1785.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496070신한제16호스팩KOSDAQ1,994원4원0.20%1025,620,000주112억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14499790GS피앤엘KOSPI42,300원-900원-2.08%46,34619,830,841주8388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950190고스트스튜디오KOSDAQ9,330원280원3.09%82,17513,017,059주1214.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950170JTCKOSDAQ4,260원0원0.00%5,63251,746,348주2204.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950210프레스티지바이오파마KOSPI7,200원310원4.50%49,27660,096,155주4326.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950250테라뷰KOSDAQ2,520원40원1.61%54,64535,517,731주895억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950130엑세스바이오KOSDAQ2,310원0원0.00%29,28035,173,834주812.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950140잉글우드랩KOSDAQ9,200원-470원-4.86%86,15719,867,866주1827.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950160코오롱티슈진KOSDAQ28,550원2,950원11.52%9,800,83984,970,160주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950220네오이뮨텍KOSDAQ1,621원70원4.51%195,81434,211,840주554.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950200소마젠KOSDAQ2,910원25원0.87%7,04019,236,053주559.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900120씨엑스아이KOSDAQ948원17원1.83%16,09416,669,660주158억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900250크리스탈신소재KOSDAQ1,215원5원0.41%140,15835,815,001주435.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900070글로벌에스엠KOSDAQ1,003원-3원-0.30%86,86826,871,984주269.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900140엘브이엠씨홀딩스KOSPI1,238원0원0.00%313,880193,240,432주2392.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900100파이온엑스KOSDAQ1,964원51원2.67%42,5045,276,050주103.6억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—유진스팩12호KOSDAQ1,991원4원0.20%7095,660,000주112.6억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003960사조대림KOSPI31,650원250원0.80%2,1989,164,467주2900.5억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004080신흥KOSPI14,040원10원0.07%3,3199,300,000주1305.7억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004060SG세계물산KOSPI2,470원-20원-0.80%247,58220,242,496주499.9억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14004020현대제철KOSPI29,900원1,100원3.82%674,289133,445,785주3.9조원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003800에이스침대KOSDAQ33,350원100원0.30%1,40111,090,000주3698.5억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14—KB제32호스팩KOSDAQ1,992원0원0.00%406,330,000주126억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003780진양산업KOSPI3,890원-10원-0.26%45,00313,000,000주505.7억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003720삼영KOSPI7,220원-80원-1.10%558,18934,000,000주2454.8억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003690코리안리KOSPI15,290원620원4.23%465,747176,721,031주2.7조원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003680한성기업KOSPI5,900원-300원-4.84%522,5806,209,515주366.3억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003670포스코퓨처엠KOSPI170,500원4,600원2.77%244,91488,946,220주15.1조원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003650미창석유KOSPI147,400원1,600원1.10%4,5141,739,672주2564.2억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003620KG모빌리티KOSPI2,915원55원1.92%429,505202,374,912주5899.2억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003610방림KOSPI5,560원-10원-0.18%173,29132,110,778주1785.3억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003547대신증권2우BKOSPI20,050원390원1.98%17,0349,606,666주1926.1억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003495대한항공우KOSPI21,700원200원0.93%1,7431,110,794주241억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003925남양유업우KOSPI31,000원50원0.16%1,1181,891,149주586.2억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003920남양유업KOSPI44,400원150원0.34%2,0105,673,447주2519억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003850보령KOSPI9,170원-10원-0.11%82,91685,787,207주7866.6억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003830대한화섬KOSPI117,900원1,400원1.20%2141,328,000주1565.7억원
fsc-stock-price2026-08-142026-08-18 17:24:06—2026-08-14003580HLB글로벌KOSPI1,660원15원0.91%158,17050,663,505주841억원
97,644건 중 66,901–66,950← 이전1339 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬