Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067920이글루KOSDAQ5,480원-20원-0.36%35,55510,996,119주602.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067900와이엔텍KOSDAQ6,030원10원0.17%20,33218,199,659주1097.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067830세이브존I&CKOSPI2,495원90원3.74%63,22641,040,895주1023.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067770세진티에스KOSDAQ2,335원30원1.30%30,5118,396,593주196억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067730로지시스KOSDAQ2,170원-45원-2.03%30,5879,673,922주209.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067630HLB생명과학KOSDAQ3,160원80원2.60%500,660121,917,058주3852.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067570엔브이에이치코리아KOSDAQ1,788원3원0.17%117,04342,170,000주753.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067370선바이오KOSDAQ6,410원-80원-1.23%15,74912,213,841주782.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067310하나마이크론KOSDAQ36,600원-50원-0.14%1,927,12366,490,869주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067290JW신약KOSDAQ2,100원-50원-2.33%2,834,44656,037,103주1176.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067280멀티캠퍼스KOSDAQ25,050원50원0.20%1,3835,926,779주1484.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067170오텍KOSDAQ2,280원5원0.22%338,63427,459,782주626억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067160SOOPKOSDAQ41,500원-900원-2.12%60,93811,494,767주4770.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14067080대화제약KOSDAQ10,700원-220원-2.01%48,97118,616,650주1991.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14067010이씨에스KOSDAQ2,115원0원0.00%8,53910,888,500주230.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14067000조이시티KOSDAQ1,188원-35원-2.86%209,07269,903,446주830.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066980한성크린텍KOSDAQ1,697원-40원-2.30%506,92953,638,752주910.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066970엘앤에프KOSPI109,700원7,100원6.92%506,42840,683,260주4.4조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066910손오공KOSDAQ2,060원-30원-1.44%33,29015,386,632주316.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066900디에이피KOSDAQ1,719원-1원-0.06%3,41822,744,503주390.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066830제노텍KONEX1,199원-1원-0.08%05,667,180주67.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066700테라젠이텍스KOSDAQ2,160원5원0.23%54,49137,152,376주802.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066670디티씨KOSDAQ3,030원170원5.94%29,20818,691,918주566.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066620국보디자인KOSDAQ25,200원450원1.82%6,7687,500,000주1890억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066590스모트로닉KOSDAQ2,765원60원2.22%174,59338,677,937주1069.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066575LG전자우KOSPI74,800원2,400원3.31%100,47417,181,299주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:16LG전자2026-08-14066570LG전자KOSPI215,000원8,500원4.12%1,598,040162,884,638주35조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066430아이로보틱스KOSDAQ2,495원305원13.93%17,184,95439,153,476주976.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066310큐에스아이KOSDAQ7,780원-30원-0.38%19,9039,271,621주721.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066130하츠KOSDAQ3,785원15원0.40%19,80612,800,000주484.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065950웰크론KOSDAQ1,058원44원4.34%67,72628,231,302주298.6억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065770CSKOSDAQ1,608원-19원-1.17%111,44910,515,064주169억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065710서호전기KOSDAQ44,500원200원0.45%6,6955,150,000주2291.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065690파커스KOSDAQ1,630원89원5.78%23,91314,049,331주229억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065680우주일렉트로KOSDAQ25,350원2,150원9.27%44,6269,240,471주2342.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065660안트로젠KOSDAQ15,980원460원2.96%32,45510,006,100주1598.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065650하이퍼코퍼레이션KOSDAQ1,752원-64원-3.52%22,47010,945,987주191.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065530와이어블KOSDAQ1,340원-14원-1.03%124,56547,838,759주641억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065510휴비츠KOSDAQ6,820원-30원-0.44%28,97710,877,895주741.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065500오리엔트정공KOSDAQ1,220원19원1.58%65,24735,742,912주436억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065450빅텍KOSDAQ3,030원-5원-0.16%172,85329,495,803주893.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065440이루온KOSDAQ1,546원-21원-1.34%123,63627,275,020주421.6억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065370위세아이텍KOSDAQ2,995원-55원-1.80%13,5737,383,954주221.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065350신성델타테크KOSDAQ33,100원350원1.07%141,05527,483,948주9097.1억원
97,644건 중 66,301–66,350← 이전1327 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬