Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011155CJ씨푸드1우KOSPI6,490원-180원-2.70%9,127200,000주12.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011150CJ씨푸드KOSPI1,975원-40원-1.99%47,13935,930,773주709.6억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011090에넥스KOSPI1,840원130원7.60%438,05411,857,054주218.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011080형지I&CKOSDAQ843원-64원-7.06%465,4047,096,262주59.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011040경동제약KOSDAQ5,020원-70원-1.38%19,19530,768,766주1544.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010960삼호개발KOSPI3,130원-90원-2.80%224,68824,120,000주754.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010950S-OilKOSPI151,600원-2,000원-1.30%345,770112,582,792주17조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010780아이에스동서KOSPI14,540원-1,190원-7.57%444,94730,186,976주4389.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010690화신KOSPI8,520원120원1.43%4,462,78134,920,410주2975.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010640진양폴리KOSPI1,681원-68원-3.89%51,26516,700,000주280.7억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010955S-Oil우KOSPI70,400원-100원-0.14%18,1654,021,927주2831.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010820퍼스텍KOSPI6,090원-330원-5.14%461,54548,771,938주2970.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010770평화홀딩스KOSPI3,740원0원0.00%14,62614,625,466주546.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010660화천기계KOSPI2,675원-145원-5.14%126,39722,000,000주588.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—유진스팩12호KOSDAQ1,992원2원0.10%15,660,000주112.7억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010470오리콤KOSDAQ4,780원-20원-0.42%2,95511,975,050주572.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010280아이티센엔텍KOSDAQ5,360원-190원-3.42%56,84813,024,757주698.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—하나36호스팩KOSDAQ1,989원1원0.05%3,4727,740,000주153.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010140삼성중공업KOSPI20,600원-650원-3.06%2,366,210880,000,000주18.1조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010120LS ELECTRICKOSPI202,000원-7,000원-3.35%406,266150,000,000주30.3조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010060OCI홀딩스KOSPI277,500원5,000원1.83%325,34918,670,232주5.1조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009970영원무역홀딩스KOSPI174,500원-8,800원-4.80%13,13112,953,817주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009835한화솔루션우KOSPI18,060원-180원-0.99%4,8122,544,616주459.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010040한국내화KOSPI1,748원11원0.63%23,82541,067,062주717.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—미래에셋비전스팩11호KOSDAQ1,977원-7원-0.35%2,9007,000,000주138.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009900명신산업KOSPI7,920원-440원-5.26%237,09352,470,133주4155.6억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—교보19호스팩KOSDAQ1,994원-5원-0.25%5585,400,000주107.6억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009830한화솔루션KOSPI34,650원650원1.91%2,664,056224,892,536주7.7조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009810플레이그램KOSPI1,735원-65원-3.61%31,86215,749,602주273.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009580무림P&PKOSPI1,640원-32원-1.91%40,36162,368,324주1022.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009470삼화전기KOSPI23,050원-750원-3.15%34,8376,613,820주1524.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009460한창제지KOSPI3,415원125원3.80%45,89611,933,497주407.5억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009450경동나비엔KOSPI64,800원-1,500원-2.26%35,74414,568,592주9440.4억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009420한올바이오파마KOSPI59,200원500원0.85%302,00352,240,638주3조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009415태영건설우KOSPI6,450원150원2.38%471649,974주41.9억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009410태영건설KOSPI1,605원-10원-0.62%222,456297,590,078주4776.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—미래에셋비전스팩8호KOSDAQ1,988원-2원-0.10%1,0046,400,000주127.2억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009320아진전자부품KOSPI988원-49원-4.73%141,07049,299,770주487억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—미래에셋비전스팩10호KOSDAQ1,984원-4원-0.20%1,2546,500,000주128.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009780엠에스씨KOSDAQ6,800원-350원-4.90%49,99417,600,000주1196.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009770삼정펄프KOSPI27,850원0원0.00%1,0022,499,971주696.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009730이렘KOSDAQ2,250원-165원-6.83%66,4147,975,503주179.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—미래에셋비전스팩9호KOSDAQ1,979원5원0.25%7195,500,000주108.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—삼성스팩12호KOSDAQ1,979원-4원-0.20%13,8326,580,000주130.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009680모토닉KOSPI10,130원-20원-0.20%16,74121,733,094주2201.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009620삼보산업KOSDAQ890원-56원-5.92%129,62617,473,048주155.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009540HD한국조선해양KOSPI367,000원-7,500원-2.00%148,66470,773,116주25.9조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009520포스코엠텍KOSDAQ11,600원-200원-1.69%70,77441,642,703주4830.5억원
97,644건 중 65,551–65,600← 이전1312 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬