Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199730바이오인프라KOSDAQ1,562원-121원-7.19%34,3334,864,367주75.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199800툴젠KOSDAQ36,500원-1,000원-2.67%13,0998,997,629주3284.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199820제일일렉트릭KOSDAQ7,600원-50원-0.65%121,12922,220,000주1688.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200130콜마비앤에이치KOSDAQ9,200원-170원-1.81%36,31329,415,558주2706.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200230텔콘RF제약KOSDAQ2,300원70원3.14%414,6269,482,269주218억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200350아티스트스튜디오KOSDAQ2,280원5원0.22%4,7459,996,025주227.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200470에이팩트KOSDAQ6,030원20원0.33%1,264,85942,362,093주2554.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200580메디쎄이KONEX10,700원270원2.59%4893,726,079주398.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200670휴메딕스KOSDAQ25,550원-1,050원-3.95%30,21311,229,930주2869.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200710에이디테크놀로지KOSDAQ25,950원-900원-3.35%81,20913,462,007주3493.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200780비씨월드제약KOSDAQ3,035원-65원-2.10%11,95710,665,661주323.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200880서연이화KOSPI12,100원-320원-2.58%33,51527,028,437주3270.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19201490미투온KOSDAQ2,220원-85원-3.69%123,60732,723,726주726.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19202960판도라티비KONEX350원1원0.29%511,915,582주41.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19203450유니온바이오메트릭스KOSDAQ2,510원-30원-1.18%83,27914,079,007주353.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19203650드림시큐리티KOSDAQ1,996원-89원-4.27%692,782101,704,484주2030억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204020그리티KOSDAQ1,880원-28원-1.47%9,92019,450,832주365.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204270제이앤티씨KOSDAQ18,870원1,000원5.60%431,46957,848,466주1조원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204320HL만도KOSPI52,000원-1,200원-2.26%373,37546,957,120주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204610티쓰리KOSDAQ3,290원10원0.30%151,03855,561,220주1827.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204620글로벌텍스프리KOSDAQ4,900원-130원-2.58%801,46270,283,330주3443.8억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19204840지엘팜텍KOSDAQ3,920원-75원-1.88%33,23315,509,801주607.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19205100엑셈KOSDAQ1,290원-2원-0.15%204,45067,539,374주871.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19205470휴마시스KOSDAQ2,790원5원0.18%32,57524,675,001주688.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19205500넥써쓰KOSDAQ1,687원10원0.60%128,84381,385,045주1372.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206400베노티앤알KOSDAQ1,003원13원1.31%605,34637,510,158주376.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206560덱스터KOSDAQ1,046원241원29.94%1,431,80725,411,736주265.8억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206640바디텍메드KOSDAQ10,200원-630원-5.82%38,87721,907,921주2234.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206650유바이오로직스KOSDAQ8,580원-570원-6.23%183,63036,752,307주3153.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206950볼빅KONEX1,445원-255원-15.00%34514,077,265주203.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19207490에이펙스인텍KONEX6,420원0원0.00%03,600,000주231.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-192026-08-20 11:28:18삼성바이오로직스2026-08-19207940삼성바이오로직스KOSPI1,544,000원13,000원0.85%28,67046,290,951주71.4조원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208140정다운KOSDAQ2,265원0원0.00%7,38932,684,246주740.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208350지란지교시큐리티KOSDAQ2,910원-105원-3.48%6,5118,101,570주235.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208370셀바스헬스케어KOSDAQ2,500원-120원-4.58%75,63525,740,564주643.5억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208640썸에이지KOSDAQ738원-46원-5.87%120,95613,924,025주102.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208710포톤KOSDAQ2,945원70원2.43%165,25213,180,132주388.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208850이비테크KONEX5,200원100원1.96%202,820,250주146.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208860다산디엠씨KOSDAQ1,072원48원4.69%147,88633,949,973주363.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19209640와이제이링크KOSDAQ3,435원-110원-3.10%90,70428,443,146주977억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210540디와이파워KOSPI11,530원-280원-2.37%119,98211,041,708주1273.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210980SK디앤디KOSPI4,855원50원1.04%29,80018,617,382주903.8억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19211050인카금융서비스KOSDAQ10,510원-430원-3.93%61,11049,263,657주5177.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19211270AP위성KOSDAQ8,060원-130원-1.59%39,45415,082,304주1215.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212560네오오토KOSDAQ10,890원-180원-1.63%732,28313,486,348주1468.6억원
97,644건 중 65,201–65,250← 이전1305 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬