Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054090삼진엘앤디KOSDAQ948원-10원-1.04%28,37324,959,232주236.6억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054050NH농우바이오KOSDAQ6,690원-80원-1.18%28,02916,030,561주1072.4억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054040한국컴퓨터KOSDAQ4,500원-5원-0.11%64,20016,071,290주723.2억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053980오상자이엘KOSDAQ2,445원-50원-2.00%58,49918,982,783주464.1억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053950경남제약KOSDAQ1,566원-92원-5.55%26,22619,619,649주307.2억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053800안랩KOSDAQ57,000원-200원-0.35%28,85211,126,506주6342.1억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053700삼보모터스KOSDAQ4,110원-150원-3.52%344,96426,715,757주1098억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053690한미글로벌KOSPI17,390원-290원-1.64%55,20410,957,550주1905.5억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053620태양KOSDAQ6,710원-10원-0.15%6,5438,600,000주577억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053610프로텍KOSDAQ63,600원-3,300원-4.93%19,5759,000,000주5724억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053580웹케시KOSDAQ7,160원150원2.14%26,04512,954,436주927.5억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053450세코닉스KOSDAQ3,200원-190원-5.60%114,30414,792,803주473.3억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053350이니텍KOSDAQ3,675원5원0.14%19,49422,021,065주809.2억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19056090시지메드텍KOSDAQ1,059원2원0.19%209,958103,259,036주1093.5억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053300한국정보인증KOSDAQ4,400원-95원-2.11%41,97840,591,096주1786억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053290NE능률KOSDAQ1,873원5원0.27%18,08416,526,307주309.5억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053280예스24KOSDAQ3,225원15원0.47%12,12525,000,000주806.2억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053270구영테크KOSDAQ2,000원-10원-0.50%85,16727,410,405주548.2억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053260금강철강KOSDAQ5,230원-480원-8.41%126,20318,720,000주979억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053210스카이라이프KOSPI4,065원-5원-0.12%58,92447,522,955주1931.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038290마크로젠KOSDAQ12,080원-440원-3.51%15,00710,841,400주1309.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038070서린바이오KOSDAQ4,290원-95원-2.17%4,5399,300,676주398.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038010제일테크노스KOSDAQ5,560원70원1.28%11,4319,000,000주500.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037760쎄니트KOSDAQ2,430원75원3.18%34,77033,832,921주822.1억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037560LG헬로비전KOSPI1,617원-41원-2.47%169,09377,446,865주1252.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037440희림KOSDAQ4,095원-70원-1.68%147,14713,922,475주570.1억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037370EGKOSDAQ3,630원-30원-0.82%15,3158,624,972주313억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037330인지디스플레KOSDAQ703원-6원-0.85%102,23943,885,224주308.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037230한국팩키지KOSDAQ1,364원-24원-1.73%68,80529,800,327주406.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037030파워넷KOSDAQ3,385원-195원-5.45%408,43325,512,992주863.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036830솔브레인홀딩스KOSDAQ38,600원-550원-1.40%45,77720,503,981주7914.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036800나이스정보통신KOSDAQ6,700원550원8.94%614,08445,500,000주3048.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036670삼양케이씨아이KOSDAQ5,080원-50원-0.97%7,66610,760,200주546.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036630세종텔레콤KOSDAQ7,740원560원7.80%99,77414,000,000주1083.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036810에프에스티KOSDAQ23,450원-650원-2.70%136,94821,649,789주5076.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036710심텍홀딩스KOSDAQ4,005원-70원-1.72%302,14752,827,754주2115.7억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036640HRSKOSDAQ4,955원-25원-0.50%33,87916,354,800주810.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036620감성코퍼레이션KOSDAQ3,875원-35원-0.90%410,49989,862,944주3482.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036580팜스코KOSPI2,510원-40원-1.57%32,38036,727,943주921.8억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036540SFA반도체KOSDAQ5,720원-270원-4.51%1,303,101164,460,303주9407.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036480대성미생물KOSDAQ6,080원-150원-2.41%5,1323,800,000주231억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036420콘텐트리중앙KOSPI1,529원9원0.59%30,46119,262,308주294.5억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036200유니셈KOSDAQ9,550원-200원-2.05%863,78630,664,223주2928.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036170에이치엠넥스KOSDAQ2,525원-175원-6.48%470,84961,365,626주1549.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036120서울평가정보KOSDAQ1,653원-2원-0.12%60,34735,145,000주580.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036030케이티알파KOSDAQ4,790원30원0.63%37,01849,019,141주2348억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036000예림당KOSDAQ2,780원-10원-0.36%45,12923,034,277주640.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035890서희건설KOSDAQ2,100원-55원-2.55%333,295207,588,536주4359.3억원
97,644건 중 65,101–65,150← 이전1303 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬